Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
10.44
10.53
10.26
10.28
71,685
-0.22(-2.08%)
Sep 28, 2006
10.78
10.78
10.46
10.50
75,952
-0.05(-0.44%)
Sep 27, 2006
10.44
10.54
10.35
10.54
51,864
+0.05(+0.52%)
Sep 26, 2006
10.46
10.54
10.40
10.49
133,960
+0.04(+0.41%)
Sep 25, 2006
10.51
10.55
10.41
10.44
23,916
-0.03(-0.26%)
Sep 22, 2006
10.37
10.53
10.15
10.47
21,152
+0.06(+0.60%)
Sep 21, 2006
10.57
10.57
10.41
10.41
27,509
-0.12(-1.15%)
Sep 20, 2006
10.53
10.58
10.50
10.53
31,021
+0.03(+0.26%)
Sep 19, 2006
10.82
10.82
10.18
10.50
23,432
-0.17(-1.57%)
Sep 18, 2006
10.69
10.69
9.859
10.67
21,047
+0.07(+0.66%)
Sep 15, 2006
10.62
10.66
10.26
10.60
199,373
+0.06(+0.56%)
Sep 14, 2006
10.44
10.54
10.36
10.54
18,750
+0.05(+0.48%)
Sep 13, 2006
10.34
10.51
10.32
10.49
11,704
+0.14(+1.32%)
Sep 12, 2006
10.20
10.50
9.991
10.35
62,792
+0.18(+1.80%)
Sep 11, 2006
10.07
10.20
9.761
10.17
33,940
+0.02(+0.15%)
Sep 08, 2006
10.25
10.25
10.15
10.16
3,088
-0.09(-0.84%)
Sep 07, 2006
10.20
10.27
10.15
10.24
21,770
-0.01(-0.08%)
Sep 06, 2006
10.41
10.41
10.19
10.25
31,139
-0.26(-2.45%)
Sep 05, 2006
10.50
10.54
10.34
10.51
11,556
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.