Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.06	16.06	15.03	15.77	110,746	+0.02(+0.10%)
Oct 30, 2007	16.06	16.06	15.62	15.75	49,886	-0.35(-2.18%)
Oct 29, 2007	16.38	16.58	15.86	16.10	99,095	-0.17(-1.06%)
Oct 26, 2007	15.84	16.30	15.76	16.27	65,128	+0.52(+3.32%)
Oct 25, 2007	15.46	15.92	15.46	15.75	165,939	+0.28(+1.79%)
Oct 24, 2007	15.31	15.74	15.21	15.47	104,624	-0.01(-0.08%)
Oct 23, 2007	15.57	15.58	15.22	15.48	146,392	+0.00(+0.00%)
Oct 22, 2007	15.46	15.57	14.66	15.48	154,184	-0.14(-0.92%)
Oct 19, 2007	17.11	17.11	15.36	15.63	246,064	-1.48(-8.67%)
Oct 18, 2007	17.02	17.11	16.80	17.11	37,675	+0.01(+0.07%)
Oct 17, 2007	17.41	17.53	16.63	17.10	117,607	-0.07(-0.43%)
Oct 16, 2007	16.88	17.28	16.88	17.18	70,084	+0.21(+1.27%)
Oct 15, 2007	17.54	17.54	16.64	16.96	80,605	-0.60(-3.42%)
Oct 12, 2007	16.46	17.68	16.46	17.56	116,229	+1.15(+6.99%)
Oct 11, 2007	16.70	16.70	16.00	16.41	179,432	-0.23(-1.36%)
Oct 10, 2007	16.84	16.88	16.42	16.64	95,081	-0.26(-1.55%)
Oct 09, 2007	16.52	16.98	16.46	16.90	34,968	+0.40(+2.44%)
Oct 08, 2007	16.57	16.84	16.34	16.50	82,649	-0.15(-0.89%)
Oct 05, 2007	16.42	16.67	16.32	16.65	99,092	+0.25(+1.55%)
Oct 04, 2007	16.59	16.59	16.18	16.39	44,751	-0.01(-0.07%)
Oct 03, 2007	16.56	16.69	16.17	16.41	117,374	-0.29(-1.71%)
Oct 02, 2007	16.26	16.73	15.86	16.69	97,842	+0.47(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.