Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.71 12.34 12.34 12.34 87,080 -0.34(-2.65%)
Dec 30, 2009 13.04 13.08 12.39 12.68 114,149 -0.49(-3.74%)
Dec 29, 2009 13.26 13.26 12.95 13.17 38,300 -0.09(-0.68%)
Dec 28, 2009 13.31 13.60 13.18 13.26 78,869 +0.07(+0.56%)
Dec 24, 2009 13.20 13.31 13.19 13.19 29,202 +0.01(+0.06%)
Dec 23, 2009 13.23 13.37 13.00 13.18 74,871 +0.01(+0.06%)
Dec 22, 2009 13.30 13.30 13.14 13.17 49,963 -0.14(-1.03%)
Dec 21, 2009 13.36 13.40 13.10 13.31 122,320 -0.06(-0.44%)
Dec 18, 2009 13.10 13.36 12.87 13.36 264,392 +0.45(+3.48%)
Dec 17, 2009 12.64 13.21 12.59 12.92 164,800 +0.12(+0.91%)
Dec 16, 2009 13.05 13.05 12.60 12.80 77,278 -0.07(-0.52%)
Dec 15, 2009 13.18 13.28 12.79 12.87 88,381 -0.33(-2.49%)
Dec 14, 2009 13.26 13.28 13.01 13.19 107,652 +0.07(+0.54%)
Dec 11, 2009 13.32 13.32 12.90 13.12 65,807 -0.05(-0.41%)
Dec 10, 2009 13.46 13.62 13.16 13.18 111,022 -0.27(-2.00%)
Dec 09, 2009 13.35 13.46 13.01 13.45 68,665 +0.15(+1.12%)
Dec 08, 2009 13.19 13.43 12.98 13.30 129,478 +0.01(+0.09%)
Dec 07, 2009 13.41 13.41 13.08 13.29 138,337 -0.06(-0.47%)
Dec 04, 2009 13.08 13.47 12.58 13.35 143,414 +0.57(+4.46%)
Dec 03, 2009 13.23 13.24 12.75 12.78 96,395 -0.34(-2.62%)
Dec 02, 2009 13.03 13.37 12.96 13.12 74,400 +0.07(+0.57%)
Dec 01, 2009 13.05 13.37 12.86 13.05 86,414 +0.12(+0.94%)
Nov 30, 2009 12.41 12.99 12.24 12.93 170,537 +0.52(+4.22%)
Nov 27, 2009 12.47 12.77 12.36 12.40 71,885 -0.33(-2.58%)
Nov 25, 2009 12.88 13.10 12.73 12.73 92,159 -0.15(-1.18%)
Nov 24, 2009 13.06 13.16 12.47 12.88 256,050 -0.09(-0.72%)
Nov 23, 2009 12.67 13.35 12.17 12.98 800,125 +1.64(+14.46%)
Nov 20, 2009 11.16 11.43 11.16 11.34 209,879 +0.10(+0.90%)
Nov 19, 2009 11.56 11.63 11.21 11.24 106,092 -0.42(-3.62%)
Nov 18, 2009 11.89 11.90 11.50 11.66 117,046 -0.27(-2.23%)
Nov 17, 2009 12.06 12.06 11.84 11.92 112,357 -0.18(-1.48%)
Nov 16, 2009 12.03 12.29 11.93 12.10 155,410 +0.16(+1.31%)
Nov 13, 2009 11.73 12.28 11.53 11.95 104,525 +0.26(+2.20%)
Nov 12, 2009 12.12 12.69 11.56 11.69 250,415 -0.52(-4.28%)
Nov 11, 2009 11.71 12.25 11.56 12.21 166,687 +0.50(+4.27%)
Nov 10, 2009 10.76 12.49 10.76 11.71 213,931 +0.91(+8.46%)
Nov 09, 2009 10.67 10.83 10.50 10.80 134,770 +0.23(+2.22%)
Nov 06, 2009 10.32 10.67 10.32 10.57 83,979 +0.12(+1.20%)
Nov 05, 2009 10.11 10.47 10.11 10.44 124,781 +0.49(+4.90%)
Nov 04, 2009 10.21 10.35 9.878 9.952 180,011 -0.16(-1.55%)
Nov 03, 2009 10.08 10.16 9.658 10.11 149,015 -0.05(-0.54%)
Nov 02, 2009 10.39 10.40 9.988 10.16 81,379 -0.15(-1.48%)
Oct 30, 2009 10.87 10.92 10.26 10.32 182,702 -0.65(-5.94%)
Oct 29, 2009 10.80 11.11 10.57 10.97 116,280 +0.29(+2.71%)
Oct 28, 2009 11.53 11.64 10.65 10.68 112,597 -0.94(-8.10%)
Oct 27, 2009 11.76 11.76 11.47 11.62 194,517 -0.05(-0.40%)
Oct 26, 2009 12.06 12.16 11.62 11.67 270,175 -0.40(-3.33%)
Oct 23, 2009 12.02 12.49 11.83 12.07 221,512 -0.43(-3.44%)
Oct 22, 2009 12.66 12.66 12.14 12.50 210,094 -0.17(-1.33%)
Oct 21, 2009 12.74 12.78 12.67 12.67 197,155 -0.14(-1.07%)
Oct 20, 2009 12.72 12.89 12.46 12.80 90,289 -0.10(-0.76%)
Oct 19, 2009 12.84 12.90 12.69 12.90 60,054 +0.16(+1.29%)
Oct 16, 2009 12.32 12.79 12.14 12.74 275,254 +0.39(+3.19%)
Oct 15, 2009 12.31 12.45 12.00 12.34 85,057 -0.06(-0.50%)
Oct 14, 2009 12.18 12.40 12.18 12.40 104,822 +0.27(+2.19%)
Oct 13, 2009 11.65 12.15 11.55 12.14 115,837 +0.42(+3.60%)
Oct 12, 2009 11.68 11.87 11.52 11.72 57,025 +0.00(+0.03%)
Oct 09, 2009 11.65 11.72 11.50 11.71 87,439 -0.00(-0.03%)
Oct 08, 2009 11.54 11.87 11.32 11.72 144,423 +0.32(+2.77%)
Oct 07, 2009 11.19 11.46 11.11 11.40 72,297 +0.17(+1.53%)
Oct 06, 2009 10.93 11.23 10.59 11.23 91,900 +0.30(+2.75%)
Oct 05, 2009 10.32 11.15 10.32 10.93 102,125 +0.64(+6.22%)
Oct 02, 2009 10.00 10.36 10.00 10.29 97,079 +0.13(+1.31%)
Oct 01, 2009 10.69 10.69 10.05 10.16 66,767 -0.57(-5.35%)
Sep 30, 2009 10.92 10.98 10.42 10.73 73,800 -0.14(-1.33%)
Sep 29, 2009 11.31 11.32 10.71 10.87 77,816 -0.39(-3.43%)
Sep 28, 2009 10.66 11.35 10.66 11.26 71,887 +0.70(+6.66%)
Sep 25, 2009 10.69 10.89 10.48 10.56 79,205 -0.14(-1.35%)
Sep 24, 2009 10.73 11.08 10.46 10.70 101,144 +0.12(+1.14%)
Sep 23, 2009 10.75 10.91 10.55 10.58 47,523 -0.18(-1.67%)
Sep 22, 2009 11.18 11.23 10.62 10.76 114,764 -0.51(-4.54%)
Sep 21, 2009 10.73 11.33 10.48 11.27 168,234 +0.43(+3.96%)
Sep 18, 2009 9.652 10.90 9.468 10.84 252,057 +1.24(+12.89%)
Sep 17, 2009 9.589 9.660 9.316 9.605 47,128 +0.02(+0.20%)
Sep 16, 2009 9.203 9.660 9.113 9.585 97,053 +0.51(+5.64%)
Sep 15, 2009 8.941 9.129 8.855 9.074 67,748 +0.10(+1.09%)
Sep 14, 2009 8.965 9.097 8.867 8.976 70,578 -0.05(-0.52%)
Sep 11, 2009 8.820 9.277 8.750 9.023 63,218 +0.26(+2.99%)
Sep 10, 2009 8.578 8.804 8.496 8.762 68,814 +0.19(+2.23%)
Sep 09, 2009 8.414 8.617 8.395 8.570 125,109 +0.12(+1.48%)
Sep 08, 2009 8.711 8.746 8.336 8.445 71,375 -0.20(-2.30%)
Sep 04, 2009 8.051 8.687 8.047 8.644 120,870 +0.52(+6.44%)
Sep 03, 2009 7.918 8.145 7.821 8.121 56,669 +0.23(+2.97%)
Sep 02, 2009 7.571 8.059 7.524 7.887 52,683 +0.27(+3.48%)
Sep 01, 2009 7.985 8.254 7.524 7.621 142,251 -0.44(-5.43%)
Aug 31, 2009 8.207 8.230 7.946 8.059 118,778 -0.21(-2.60%)
Aug 28, 2009 8.598 8.598 8.180 8.273 52,176 -0.50(-5.70%)
Aug 27, 2009 8.980 8.984 8.598 8.773 74,543 -0.22(-2.43%)
Aug 26, 2009 8.875 9.035 8.777 8.992 46,373 +0.13(+1.50%)
Aug 25, 2009 9.019 9.039 8.824 8.859 68,094 -0.03(-0.35%)
Aug 24, 2009 8.855 9.164 8.441 8.890 107,265 +0.04(+0.49%)
Aug 21, 2009 8.309 8.886 8.199 8.847 239,208 +0.71(+8.73%)
Aug 20, 2009 8.004 8.375 7.860 8.137 67,661 +0.13(+1.66%)
Aug 19, 2009 7.895 8.227 7.670 8.004 68,829 -0.01(-0.15%)
Aug 18, 2009 7.793 8.293 7.645 8.016 89,641 +0.29(+3.69%)
Aug 17, 2009 7.836 8.246 7.618 7.731 89,923 -0.31(-3.84%)
Aug 14, 2009 8.172 8.340 7.883 8.039 106,294 -0.18(-2.14%)
Aug 13, 2009 8.519 8.656 8.016 8.215 97,363 -0.25(-2.91%)
Aug 12, 2009 8.180 8.668 8.000 8.461 108,325 +0.29(+3.49%)
Aug 11, 2009 8.094 8.528 7.985 8.176 146,021 +0.19(+2.40%)
Aug 10, 2009 8.277 8.277 7.723 7.985 107,746 -0.39(-4.62%)
Aug 07, 2009 7.778 8.555 7.633 8.371 173,487 +0.72(+9.44%)
Aug 06, 2009 8.238 8.333 7.536 7.649 128,697 -0.38(-4.76%)
Aug 05, 2009 8.176 8.418 7.813 8.031 104,550 -0.13(-1.58%)
Aug 04, 2009 8.480 8.598 7.922 8.160 198,001 -0.43(-4.96%)
Aug 03, 2009 8.305 8.742 8.305 8.586 178,154 +0.41(+5.06%)
Jul 31, 2009 8.344 8.480 8.172 8.172 93,276 -0.24(-2.88%)
Jul 30, 2009 8.324 8.902 8.324 8.414 128,377 +0.25(+3.11%)
Jul 29, 2009 7.906 8.258 7.906 8.160 99,630 +0.16(+2.05%)
Jul 28, 2009 8.309 8.309 7.700 7.996 417,613 -0.41(-4.92%)
Jul 27, 2009 8.726 8.914 8.219 8.410 155,743 -0.20(-2.36%)
Jul 24, 2009 8.594 8.871 8.363 8.613 133,796 -0.01(-0.14%)
Jul 23, 2009 8.594 8.957 8.486 8.625 217,028 +0.04(+0.50%)
Jul 22, 2009 8.844 8.992 8.328 8.582 186,024 -0.34(-3.85%)
Jul 21, 2009 9.089 9.187 8.851 8.926 103,595 -0.07(-0.82%)
Jul 20, 2009 8.804 9.070 8.605 8.999 97,645 +0.28(+3.22%)
Jul 17, 2009 8.832 8.867 8.457 8.719 124,640 -0.06(-0.71%)
Jul 16, 2009 9.277 9.433 8.605 8.781 385,421 -0.53(-5.70%)
Jul 15, 2009 9.324 9.679 9.031 9.312 310,726 +0.20(+2.14%)
Jul 14, 2009 9.175 9.253 8.984 9.117 72,586 -0.06(-0.64%)
Jul 13, 2009 8.929 9.281 8.738 9.175 100,560 +0.02(+0.21%)
Jul 10, 2009 8.762 9.171 8.629 9.156 131,274 +0.35(+3.99%)
Jul 09, 2009 9.136 9.136 8.640 8.804 96,966 -0.25(-2.80%)
Jul 08, 2009 8.804 9.152 8.601 9.058 208,645 +0.45(+5.22%)
Jul 07, 2009 9.250 9.476 8.609 8.609 102,570 -0.61(-6.65%)
Jul 06, 2009 9.453 9.781 9.041 9.222 114,216 -0.32(-3.36%)
Jul 02, 2009 9.925 10.03 9.488 9.542 100,765 -0.61(-6.00%)
Jul 01, 2009 10.20 10.62 9.784 10.15 141,042 +0.10(+0.97%)
Jun 30, 2009 10.71 10.99 10.03 10.05 105,101 -0.64(-5.95%)
Jun 29, 2009 10.25 11.10 9.820 10.69 164,989 +0.57(+5.59%)
Jun 26, 2009 11.39 11.50 10.12 10.12 1,403,243 -1.38(-12.01%)
Jun 25, 2009 11.00 11.53 10.89 11.51 82,173 +0.20(+1.73%)
Jun 24, 2009 10.56 11.38 10.43 11.31 179,014 +0.90(+8.62%)
Jun 23, 2009 10.63 10.72 10.37 10.41 81,315 -0.08(-0.78%)
Jun 22, 2009 10.78 11.07 10.46 10.50 125,583 -0.33(-3.07%)
Jun 19, 2009 11.10 11.31 10.66 10.83 185,113 -0.04(-0.39%)
Jun 18, 2009 10.24 11.07 9.847 10.87 100,437 +0.64(+6.26%)
Jun 17, 2009 9.968 10.47 9.757 10.23 174,737 +0.42(+4.26%)
Jun 16, 2009 10.64 11.03 9.784 9.812 157,372 -0.65(-6.20%)
Jun 15, 2009 11.31 11.44 10.26 10.46 177,490 -1.10(-9.49%)
Jun 12, 2009 11.47 11.89 11.21 11.56 107,037 +0.01(+0.07%)
Jun 11, 2009 11.47 11.94 11.43 11.55 113,028 +0.08(+0.72%)
Jun 10, 2009 11.85 11.85 11.05 11.47 103,948 -0.22(-1.87%)
Jun 09, 2009 11.54 11.95 11.44 11.69 76,633 +0.28(+2.43%)
Jun 08, 2009 11.42 11.74 11.08 11.41 70,350 -0.49(-4.13%)
Jun 05, 2009 12.04 12.04 11.55 11.90 77,407 +0.01(+0.10%)
Jun 04, 2009 11.91 12.08 11.73 11.89 93,606 -0.03(-0.26%)
Jun 03, 2009 12.05 12.34 11.38 11.92 110,349 -0.30(-2.46%)
Jun 02, 2009 12.38 12.68 12.09 12.22 186,401 -0.27(-2.19%)
Jun 01, 2009 12.29 12.76 12.00 12.49 123,111 +0.45(+3.76%)
May 29, 2009 11.99 12.23 11.62 12.04 155,802 +0.15(+1.28%)
May 28, 2009 11.66 12.17 11.04 11.89 116,493 +0.38(+3.29%)
May 27, 2009 12.08 12.25 11.45 11.51 73,611 -0.71(-5.78%)
May 26, 2009 10.78 12.23 10.78 12.22 212,807 +1.34(+12.31%)
May 22, 2009 11.12 11.55 10.74 10.88 176,768 -0.12(-1.14%)
May 21, 2009 12.16 12.69 10.98 11.00 205,108 -1.32(-10.71%)
May 20, 2009 13.28 13.28 12.11 12.32 171,474 -0.61(-4.71%)
May 19, 2009 13.00 13.60 12.88 12.93 149,745 -0.11(-0.87%)
May 18, 2009 12.46 13.04 11.99 13.04 174,212 +0.89(+7.36%)
May 15, 2009 11.79 12.46 11.44 12.15 250,912 +0.40(+3.39%)
May 14, 2009 11.81 11.99 11.53 11.75 223,677 +0.05(+0.43%)
May 13, 2009 11.33 11.83 11.14 11.70 137,339 +0.18(+1.56%)
May 12, 2009 10.42 11.57 9.703 11.52 191,001 +1.21(+11.74%)
May 11, 2009 9.620 10.39 9.492 10.31 143,880 +0.40(+4.06%)
May 08, 2009 9.140 9.976 8.789 9.909 137,241 +0.97(+10.83%)
May 07, 2009 10.40 10.41 8.270 8.941 151,771 -1.34(-13.06%)
May 06, 2009 10.50 10.84 9.816 10.28 117,968 -0.10(-0.98%)
May 05, 2009 10.43 10.58 9.886 10.39 135,587 -0.04(-0.37%)
May 04, 2009 10.40 10.73 9.570 10.42 198,262 +0.61(+6.25%)
May 01, 2009 9.113 9.849 9.113 9.812 177,916 +0.69(+7.62%)
Apr 30, 2009 9.613 9.960 9.062 9.117 99,907 -0.42(-4.38%)
Apr 29, 2009 9.347 9.945 9.313 9.535 85,421 +0.26(+2.82%)
Apr 28, 2009 9.050 9.589 9.050 9.273 83,072 +0.08(+0.85%)
Apr 27, 2009 9.390 9.648 8.726 9.195 87,377 -0.23(-2.40%)
Apr 24, 2009 8.976 9.667 8.629 9.421 108,272 +0.68(+7.82%)
Apr 23, 2009 9.398 9.398 8.449 8.738 109,168 -0.68(-7.18%)
Apr 22, 2009 9.539 10.18 9.320 9.414 136,870 -0.35(-3.60%)
Apr 21, 2009 8.773 9.835 8.601 9.765 127,224 +0.92(+10.42%)
Apr 20, 2009 9.578 9.835 8.840 8.844 92,904 -1.04(-10.51%)
Apr 17, 2009 10.00 10.00 9.636 9.882 109,608 -0.07(-0.67%)
Apr 16, 2009 9.371 10.03 9.324 9.948 201,053 +0.58(+6.17%)
Apr 15, 2009 9.324 9.476 9.078 9.371 165,494 -0.06(-0.66%)
Apr 14, 2009 9.906 9.964 9.414 9.433 139,825 -0.70(-6.93%)
Apr 13, 2009 10.33 10.53 9.753 10.14 149,246 -0.43(-4.10%)
Apr 09, 2009 9.335 10.67 9.035 10.57 223,758 +1.44(+15.83%)
Apr 08, 2009 9.171 9.300 8.734 9.125 148,651 +0.23(+2.59%)
Apr 07, 2009 9.211 9.421 8.832 8.894 102,944 -0.46(-4.89%)
Apr 06, 2009 9.656 9.749 9.000 9.351 116,091 -0.44(-4.51%)
Apr 03, 2009 10.14 10.14 9.475 9.792 112,285 -0.38(-3.76%)
Apr 02, 2009 8.793 10.33 8.754 10.17 228,387 +1.66(+19.43%)
Apr 01, 2009 8.172 8.527 7.711 8.519 88,837 +0.18(+2.15%)
Mar 31, 2009 8.301 8.660 8.043 8.340 208,635 +0.19(+2.35%)
Mar 30, 2009 7.942 8.343 7.809 8.149 72,476 -0.36(-4.27%)
Mar 26, 2009 7.746 8.512 7.633 8.512 115,474 +0.88(+11.51%)
Mar 25, 2009 7.364 7.711 6.989 7.633 144,605 +0.37(+5.05%)
Mar 24, 2009 7.539 7.563 7.169 7.266 97,064 -0.44(-5.68%)
Mar 23, 2009 7.020 7.707 6.727 7.703 151,456 +1.04(+15.65%)
Mar 20, 2009 6.891 7.258 6.657 6.661 236,185 -0.17(-2.51%)
Mar 19, 2009 6.575 6.833 6.146 6.833 478,247 +0.35(+5.36%)
Mar 18, 2009 6.337 6.575 6.204 6.485 155,674 +0.13(+2.03%)
Mar 17, 2009 5.572 6.429 5.462 6.356 153,034 +0.77(+13.69%)
Mar 16, 2009 6.149 6.224 5.357 5.591 82,357 -0.48(-7.91%)
Mar 13, 2009 6.017 6.103 5.712 6.071 154,058 +0.22(+3.74%)
Mar 12, 2009 5.466 6.032 5.287 5.853 118,609 +0.37(+6.69%)
Mar 11, 2009 5.622 5.837 5.482 5.486 83,244 -0.07(-1.33%)
Mar 10, 2009 5.029 5.712 5.029 5.560 98,091 +0.67(+13.65%)
Mar 09, 2009 5.107 5.248 4.791 4.892 98,647 -0.33(-6.35%)
Mar 06, 2009 4.785 5.263 4.408 5.224 144,397 +0.50(+10.67%)
Mar 05, 2009 5.037 5.107 4.584 4.720 138,025 -0.49(-9.37%)
Mar 04, 2009 4.923 5.345 4.767 5.208 51,861 +0.46(+9.61%)
Mar 02, 2009 4.568 5.056 4.420 4.752 116,193 +0.10(+2.18%)
Feb 27, 2009 4.560 4.713 4.307 4.650 99,832 -0.02(-0.33%)
Feb 26, 2009 5.111 5.263 4.642 4.666 44,277 -0.40(-7.94%)
Feb 25, 2009 5.041 5.173 4.900 5.068 65,441 -0.01(-0.15%)
Feb 24, 2009 5.005 5.146 4.814 5.076 111,237 +0.14(+2.77%)
Feb 23, 2009 4.740 5.185 4.740 4.939 49,338 -0.23(-4.53%)
Feb 20, 2009 4.775 5.388 4.775 5.173 142,184 +0.29(+6.00%)
Feb 19, 2009 5.462 5.501 4.646 4.881 149,292 -0.52(-9.55%)
Feb 18, 2009 5.365 5.513 5.216 5.396 55,821 +0.07(+1.39%)
Feb 17, 2009 5.056 5.661 4.923 5.322 174,376 +0.02(+0.44%)
Feb 13, 2009 5.009 5.494 3.475 5.298 388,610 +0.31(+6.18%)
Feb 12, 2009 4.818 5.447 4.756 4.990 71,485 -0.46(-8.45%)
Feb 11, 2009 5.552 5.552 5.337 5.451 111,696 -0.05(-0.92%)
Feb 10, 2009 5.661 5.825 5.497 5.501 124,679 -0.21(-3.63%)
Feb 09, 2009 5.646 5.779 5.599 5.708 59,906 +0.02(+0.27%)
Feb 06, 2009 5.376 5.798 5.361 5.693 64,531 +0.28(+5.19%)
Feb 05, 2009 5.443 5.490 5.259 5.412 86,563 -0.07(-1.21%)
Feb 04, 2009 5.818 5.857 5.376 5.478 75,819 -0.36(-6.09%)
Feb 03, 2009 5.853 5.950 5.435 5.833 100,626 +0.06(+1.01%)
Feb 02, 2009 5.095 5.779 4.736 5.775 71,308 +0.62(+11.96%)
Jan 30, 2009 6.122 6.239 5.158 5.158 87,915 -0.91(-14.94%)
Jan 29, 2009 6.602 6.606 5.896 6.064 49,226 -0.28(-4.43%)
Jan 28, 2009 6.161 6.489 6.157 6.345 57,947 +0.28(+4.57%)
Jan 27, 2009 5.892 6.161 5.892 6.067 51,467 +0.21(+3.53%)
Jan 26, 2009 5.638 6.044 5.638 5.861 200,869 +0.21(+3.80%)
Jan 23, 2009 5.579 5.896 5.365 5.646 91,747 -0.05(-0.89%)
Jan 22, 2009 5.724 5.966 5.595 5.697 96,777 -0.19(-3.19%)
Jan 21, 2009 5.607 6.040 5.595 5.884 158,847 +0.26(+4.58%)
Jan 20, 2009 6.044 6.071 5.587 5.626 155,823 -0.54(-8.80%)
Jan 16, 2009 6.349 6.638 6.036 6.169 103,731 -0.11(-1.68%)
Jan 15, 2009 5.943 6.438 5.552 6.274 184,416 +0.33(+5.52%)
Jan 14, 2009 5.634 6.134 5.466 5.946 142,182 +0.20(+3.46%)
Jan 13, 2009 5.138 5.825 4.978 5.747 272,880 +0.35(+6.51%)
Jan 12, 2009 5.474 5.704 5.185 5.396 158,725 -0.09(-1.64%)
Jan 09, 2009 6.044 6.075 5.466 5.486 89,011 -0.53(-8.77%)
Jan 08, 2009 5.837 6.126 5.810 6.013 67,128 +0.15(+2.53%)
Jan 07, 2009 5.642 5.985 5.388 5.864 82,742 +0.11(+1.83%)
Jan 06, 2009 5.294 5.880 5.251 5.759 101,313 +0.52(+9.91%)
Jan 05, 2009 5.357 5.357 4.968 5.240 48,532 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.