Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.57	54.03	52.35	53.54	56,160	-0.23(-0.43%)
Aug 30, 2010	55.02	55.65	53.77	53.77	83,995	-1.82(-3.27%)
Aug 27, 2010	54.67	56.85	53.85	55.59	94,724	+1.60(+2.96%)
Aug 26, 2010	53.99	55.08	53.60	53.99	105,932	+0.35(+0.65%)
Aug 25, 2010	52.76	53.65	52.19	53.64	62,470	+0.52(+0.98%)
Aug 24, 2010	51.34	54.85	51.34	53.12	155,260	+1.03(+1.98%)
Aug 23, 2010	51.87	52.75	51.40	52.09	152,830	+0.45(+0.87%)
Aug 20, 2010	49.94	51.79	49.48	51.64	59,652	+1.57(+3.14%)
Aug 19, 2010	50.50	50.84	50.05	50.07	100,917	-0.44(-0.87%)
Aug 18, 2010	50.67	51.46	50.35	50.51	42,268	-0.16(-0.32%)
Aug 17, 2010	49.87	51.25	48.98	50.67	53,808	+1.37(+2.78%)
Aug 16, 2010	47.94	49.71	47.75	49.30	33,620	+1.01(+2.09%)
Aug 13, 2010	48.99	49.70	48.13	48.29	46,913	-1.07(-2.17%)
Aug 12, 2010	47.33	50.11	47.33	49.36	45,068	+1.06(+2.19%)
Aug 11, 2010	48.71	50.01	47.61	48.30	93,939	-1.82(-3.63%)
Aug 10, 2010	49.63	50.43	48.60	50.12	97,333	-0.15(-0.30%)
Aug 09, 2010	49.68	50.83	49.52	50.27	41,523	+1.17(+2.38%)
Aug 06, 2010	48.92	49.55	48.23	49.10	31,219	-0.59(-1.19%)
Aug 05, 2010	49.01	50.00	48.91	49.69	50,921	+0.32(+0.65%)
Aug 04, 2010	49.39	49.77	48.96	49.37	68,242	+0.48(+0.98%)
Aug 03, 2010	49.30	49.93	48.69	48.89	30,756	-0.76(-1.53%)
Aug 02, 2010	48.65	49.72	48.08	49.65	46,192	+1.81(+3.78%)
Jul 30, 2010	47.56	48.49	47.56	47.84	48,707	-0.70(-1.44%)
Jul 29, 2010	49.24	50.01	48.29	48.54	22,467	-0.38(-0.78%)
Jul 28, 2010	49.53	50.13	48.83	48.92	23,662	-0.84(-1.69%)
Jul 27, 2010	50.58	50.58	49.25	49.76	35,409	-0.23(-0.46%)
Jul 26, 2010	48.93	50.50	48.21	49.99	80,193	+1.10(+2.25%)
Jul 23, 2010	45.86	48.91	45.77	48.89	49,475	+2.89(+6.28%)
Jul 22, 2010	45.85	46.62	45.70	46.00	87,446	+0.99(+2.20%)
Jul 21, 2010	45.92	46.24	44.88	45.01	37,641	-0.45(-0.99%)
Jul 20, 2010	44.02	45.52	43.67	45.46	20,576	+0.56(+1.25%)
Jul 19, 2010	44.37	44.95	43.73	44.90	21,450	+0.56(+1.26%)
Jul 16, 2010	43.53	44.88	43.53	44.34	64,759	+0.27(+0.61%)
Jul 15, 2010	43.97	44.34	43.00	44.07	97,127	+0.03(+0.07%)
Jul 14, 2010	45.21	45.73	43.86	44.04	86,468	-1.54(-3.38%)
Jul 13, 2010	45.14	45.78	44.72	45.58	140,591	+0.44(+0.97%)
Jul 12, 2010	45.70	46.00	44.55	45.14	36,194	-0.75(-1.63%)
Jul 09, 2010	44.77	46.06	44.56	45.89	26,711	+1.17(+2.62%)
Jul 08, 2010	44.37	44.82	43.59	44.72	47,375	+0.86(+1.96%)
Jul 07, 2010	42.47	43.90	42.24	43.86	64,300	+1.73(+4.11%)
Jul 06, 2010	43.39	43.39	41.92	42.13	84,813	-0.27(-0.64%)
Jul 02, 2010	43.96	43.96	42.29	42.40	24,072	-1.09(-2.51%)
Jul 01, 2010	43.05	43.53	41.53	43.49	43,954	+0.77(+1.80%)
Jun 30, 2010	43.45	44.08	42.39	42.72	34,897	-0.59(-1.36%)
Jun 29, 2010	42.71	43.57	42.10	43.31	68,630	+1.58(+3.79%)
Jun 25, 2010	40.41	42.16	39.79	41.73	81,700	+1.66(+4.14%)
Jun 24, 2010	39.65	40.39	39.52	40.07	23,054	+0.11(+0.28%)
Jun 23, 2010	39.32	40.60	39.09	39.96	22,750	+0.45(+1.14%)
Jun 22, 2010	39.38	40.44	39.38	39.51	31,691	+0.43(+1.10%)
Jun 21, 2010	40.68	40.81	38.85	39.08	23,358	-0.76(-1.91%)
Jun 18, 2010	40.58	40.88	39.27	39.84	97,222	-0.43(-1.07%)
Jun 17, 2010	40.46	40.46	39.28	40.27	18,238	+0.34(+0.85%)
Jun 16, 2010	40.16	40.63	39.73	39.93	29,879	-0.63(-1.55%)
Jun 15, 2010	39.82	40.63	39.36	40.56	35,210	+1.36(+3.47%)
Jun 14, 2010	39.86	40.74	38.95	39.20	20,222	-0.28(-0.71%)
Jun 11, 2010	38.63	39.49	38.41	39.48	22,632	+0.93(+2.41%)
Jun 10, 2010	38.42	39.08	37.97	38.55	47,538	+1.05(+2.80%)
Jun 09, 2010	38.60	38.88	37.30	37.50	28,338	-0.48(-1.26%)
Jun 08, 2010	36.96	38.14	36.50	37.98	101,718	+1.35(+3.69%)
Jun 07, 2010	38.48	38.49	36.41	36.63	78,805	-1.39(-3.66%)
Jun 04, 2010	38.25	39.30	37.70	38.02	119,279	-1.64(-4.14%)
Jun 03, 2010	39.02	39.81	38.57	39.66	112,103	+0.53(+1.35%)
Jun 02, 2010	37.97	39.66	37.39	39.13	87,944	+1.26(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.