Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	59.65	61.19	59.27	60.50	44,905	-0.01(-0.02%)
Oct 28, 2011	60.56	61.25	60.43	60.51	41,430	-0.22(-0.36%)
Oct 27, 2011	60.12	60.88	59.32	60.73	95,734	+2.50(+4.29%)
Oct 26, 2011	56.98	58.62	56.02	58.23	40,988	+1.88(+3.34%)
Oct 25, 2011	57.88	58.00	56.18	56.35	24,554	-1.65(-2.84%)
Oct 24, 2011	55.25	58.00	55.25	58.00	51,059	+3.10(+5.65%)
Oct 21, 2011	54.55	55.14	53.78	54.90	88,356	+1.65(+3.10%)
Oct 20, 2011	54.50	54.50	52.80	53.25	30,010	-1.00(-1.84%)
Oct 19, 2011	55.01	55.79	53.99	54.25	49,722	-0.66(-1.20%)
Oct 18, 2011	54.90	55.45	53.92	54.91	80,522	+0.24(+0.44%)
Oct 17, 2011	56.21	56.24	54.41	54.67	43,357	-2.09(-3.68%)
Oct 14, 2011	55.56	56.88	55.36	56.76	24,332	+1.87(+3.41%)
Oct 13, 2011	56.65	56.65	54.64	54.89	67,265	-2.06(-3.62%)
Oct 12, 2011	56.35	57.32	55.74	56.95	41,252	+1.35(+2.43%)
Oct 11, 2011	55.11	56.11	54.63	55.60	44,990	+0.22(+0.40%)
Oct 10, 2011	52.75	55.40	51.90	55.38	56,336	+3.58(+6.91%)
Oct 07, 2011	53.00	53.10	51.25	51.80	36,333	-1.17(-2.21%)
Oct 06, 2011	52.81	53.48	51.74	52.97	36,935	+0.82(+1.57%)
Oct 05, 2011	50.53	52.70	48.04	52.15	58,628	+1.48(+2.92%)
Oct 04, 2011	48.29	51.01	47.19	50.67	93,124	+2.11(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.