Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.09	22.37	21.86	22.10	263,900	+0.19(+0.87%)
Aug 30, 2011	21.74	22.15	21.67	21.90	148,828	+0.06(+0.29%)
Aug 29, 2011	21.47	21.90	21.37	21.84	148,621	+0.80(+3.79%)
Aug 26, 2011	20.49	21.11	20.30	21.04	99,087	+0.35(+1.70%)
Aug 25, 2011	21.28	21.38	20.59	20.69	196,338	-0.46(-2.16%)
Aug 24, 2011	20.80	21.21	20.36	21.15	121,006	+0.35(+1.69%)
Aug 23, 2011	20.39	20.81	20.24	20.80	229,165	+0.41(+2.03%)
Aug 22, 2011	20.79	20.79	20.23	20.39	244,635	+0.09(+0.44%)
Aug 19, 2011	20.27	20.97	20.11	20.30	280,771	-0.50(-2.42%)
Aug 18, 2011	21.13	21.58	20.38	20.80	361,085	-0.91(-4.21%)
Aug 17, 2011	21.90	22.16	21.46	21.71	183,253	-0.13(-0.61%)
Aug 16, 2011	22.12	22.23	21.73	21.85	270,503	-0.47(-2.12%)
Aug 15, 2011	21.88	22.32	21.67	22.32	339,481	+0.57(+2.60%)
Aug 12, 2011	21.04	21.91	20.90	21.75	349,938	+0.85(+4.07%)
Aug 11, 2011	19.42	20.95	18.92	20.90	440,792	+1.63(+8.47%)
Aug 10, 2011	18.85	20.01	17.82	19.27	857,729	+0.12(+0.61%)
Aug 09, 2011	19.14	19.76	17.93	19.15	1,041,395	-0.33(-1.70%)
Aug 08, 2011	20.69	21.22	19.15	19.48	593,319	-1.70(-8.02%)
Aug 05, 2011	22.17	22.33	20.73	21.18	764,788	-0.85(-3.85%)
Aug 04, 2011	24.11	24.12	21.94	22.03	1,013,562	-2.28(-9.38%)
Aug 03, 2011	24.87	25.27	24.30	24.31	759,061	-0.46(-1.84%)
Aug 02, 2011	25.03	25.25	24.76	24.77	148,265	-0.39(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.