Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.85 27.11 26.60 26.92 52,991 +0.21(+0.79%)
Jan 30, 2012 26.76 26.85 26.49 26.71 59,898 -0.13(-0.49%)
Jan 27, 2012 26.62 27.12 26.62 26.85 40,477 +0.16(+0.61%)
Jan 26, 2012 26.74 26.94 26.59 26.68 44,380 -0.01(-0.04%)
Jan 25, 2012 26.66 26.91 26.51 26.69 61,519 +0.17(+0.63%)
Jan 24, 2012 26.15 26.65 25.96 26.53 75,534 +0.45(+1.72%)
Jan 23, 2012 26.00 26.16 25.95 26.08 26,482 +0.03(+0.12%)
Jan 20, 2012 25.81 26.07 25.81 26.05 43,517 +0.29(+1.11%)
Jan 19, 2012 25.97 25.97 25.53 25.76 37,526 -0.20(-0.77%)
Jan 18, 2012 25.62 25.98 25.62 25.96 30,296 +0.32(+1.26%)
Jan 17, 2012 25.76 25.83 24.62 25.64 57,585 +0.15(+0.58%)
Jan 13, 2012 25.39 25.55 25.29 25.49 37,034 -0.22(-0.85%)
Jan 12, 2012 25.57 25.71 25.30 25.71 17,528 +0.01(+0.05%)
Jan 11, 2012 25.37 25.76 25.37 25.70 32,219 +0.32(+1.25%)
Jan 10, 2012 25.16 25.46 25.16 25.38 56,727 +0.41(+1.64%)
Jan 09, 2012 24.89 25.29 24.63 24.97 68,496 +0.22(+0.88%)
Jan 06, 2012 25.02 25.13 24.59 24.75 60,805 -0.33(-1.31%)
Jan 05, 2012 24.89 25.22 24.74 25.08 46,823 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.