Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.65	54.72	52.88	54.59	57,201	+0.92(+1.71%)
Dec 28, 2012	53.41	54.20	53.41	53.67	57,100	+0.00(+0.00%)
Dec 27, 2012	53.52	53.97	53.12	53.67	80,653	+0.04(+0.07%)
Dec 26, 2012	54.00	54.27	53.43	53.63	38,135	-0.25(-0.46%)
Dec 24, 2012	53.84	54.13	53.53	53.88	27,627	+0.14(+0.26%)
Dec 21, 2012	54.42	54.42	51.91	53.74	158,525	-0.72(-1.32%)
Dec 20, 2012	54.41	54.98	54.31	54.46	98,320	+0.02(+0.04%)
Dec 19, 2012	54.62	54.65	54.15	54.44	145,213	-0.12(-0.22%)
Dec 18, 2012	54.69	54.69	54.12	54.56	96,178	-0.20(-0.37%)
Dec 17, 2012	54.39	54.76	54.24	54.76	84,139	+0.59(+1.09%)
Dec 14, 2012	54.73	54.89	54.00	54.17	95,243	-0.59(-1.08%)
Dec 13, 2012	54.87	54.98	54.16	54.76	65,983	-0.03(-0.05%)
Dec 12, 2012	54.81	54.98	54.01	54.79	73,205	+0.29(+0.53%)
Dec 11, 2012	54.99	54.99	54.35	54.50	187,614	+0.00(+0.00%)
Dec 10, 2012	54.14	54.76	54.07	54.50	119,338	+0.40(+0.74%)
Dec 07, 2012	54.00	54.31	53.75	54.10	135,882	+0.25(+0.46%)
Dec 06, 2012	53.68	54.00	53.00	53.85	215,876	+0.16(+0.30%)
Dec 05, 2012	53.16	54.28	53.00	53.69	386,934	-28.97(-35.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.