Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.37	29.43	29.08	29.27	329,559	-0.10(-0.34%)
Apr 27, 2012	29.19	29.55	27.72	29.37	118,954	-0.06(-0.19%)
Apr 26, 2012	29.62	29.73	29.37	29.43	87,215	-0.26(-0.89%)
Apr 25, 2012	29.73	30.10	29.29	29.69	151,547	+0.27(+0.91%)
Apr 24, 2012	29.33	29.62	29.13	29.43	89,403	+0.06(+0.19%)
Apr 23, 2012	29.18	29.43	28.90	29.37	112,193	-0.27(-0.92%)
Apr 20, 2012	29.57	30.07	29.38	29.64	180,857	+0.18(+0.62%)
Apr 19, 2012	30.09	30.14	29.29	29.46	124,830	-0.72(-2.39%)
Apr 18, 2012	30.26	30.26	29.94	30.18	122,757	-0.17(-0.54%)
Apr 17, 2012	30.43	30.65	30.28	30.35	92,690	+0.16(+0.52%)
Apr 16, 2012	30.38	30.54	30.16	30.19	85,428	-0.01(-0.03%)
Apr 13, 2012	30.48	30.56	30.10	30.20	105,512	-0.40(-1.31%)
Apr 12, 2012	30.60	30.78	30.41	30.60	139,972	+0.03(+0.09%)
Apr 11, 2012	30.66	30.72	30.42	30.57	97,069	+0.20(+0.65%)
Apr 10, 2012	30.70	31.47	30.28	30.37	217,537	-0.25(-0.83%)
Apr 09, 2012	30.75	31.04	30.51	30.63	130,616	-0.51(-1.64%)
Apr 05, 2012	30.80	32.03	30.80	31.14	1,024,090	+0.34(+1.10%)
Apr 04, 2012	30.75	31.04	30.48	30.80	781,451	-0.15(-0.48%)
Apr 03, 2012	31.40	31.40	30.71	30.95	518,058	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.