Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.48	58.95	57.62	58.24	64,225	-0.02(-0.03%)
Feb 27, 2013	57.31	58.64	57.31	58.26	32,874	+0.80(+1.39%)
Feb 26, 2013	57.84	57.84	56.53	57.46	32,145	-1.45(-2.46%)
Feb 22, 2013	58.39	59.20	58.19	58.91	27,093	+0.87(+1.50%)
Feb 21, 2013	58.26	58.69	58.00	58.04	27,123	-0.36(-0.62%)
Feb 20, 2013	59.19	59.34	58.26	58.40	29,877	-0.67(-1.13%)
Feb 19, 2013	58.63	59.38	58.63	59.07	19,738	+0.39(+0.66%)
Feb 15, 2013	58.97	59.08	58.42	58.68	64,897	+0.06(+0.10%)
Feb 14, 2013	59.00	59.08	58.39	58.62	35,185	-0.36(-0.61%)
Feb 13, 2013	59.07	59.17	58.74	58.98	27,021	-0.16(-0.27%)
Feb 12, 2013	59.25	59.97	58.81	59.14	33,862	-0.01(-0.02%)
Feb 11, 2013	59.09	59.50	58.67	59.15	28,799	-0.22(-0.37%)
Feb 08, 2013	59.10	59.50	59.10	59.37	30,281	+0.57(+0.97%)
Feb 07, 2013	58.91	58.91	58.39	58.80	18,012	-0.16(-0.27%)
Feb 06, 2013	59.09	59.47	58.72	58.96	31,069	+0.60(+1.03%)
Feb 04, 2013	59.07	59.07	58.00	58.36	117,487	-0.82(-1.39%)
Feb 01, 2013	59.06	59.34	58.76	59.18	29,112	+0.49(+0.83%)
Jan 31, 2013	58.80	58.93	58.49	58.69	39,414	+0.01(+0.02%)
Jan 30, 2013	59.10	59.24	58.42	58.68	54,648	-0.47(-0.79%)
Jan 29, 2013	59.07	59.15	58.47	59.15	45,607	+0.16(+0.27%)
Jan 28, 2013	58.58	59.32	58.58	58.99	54,556	+0.31(+0.53%)
Jan 25, 2013	58.69	58.76	57.86	58.68	83,623	+0.09(+0.15%)
Jan 24, 2013	58.60	59.23	58.46	58.59	64,446	-0.03(-0.05%)
Jan 23, 2013	58.07	58.78	57.99	58.62	58,536	+0.50(+0.86%)
Jan 22, 2013	57.53	58.14	57.09	58.12	41,782	+0.48(+0.83%)
Jan 18, 2013	57.00	57.76	56.75	57.64	106,074	+0.64(+1.12%)
Jan 17, 2013	56.86	57.10	56.73	57.00	82,402	+0.39(+0.69%)
Jan 16, 2013	56.59	56.91	56.20	56.61	23,921	+0.06(+0.11%)
Jan 15, 2013	55.89	56.80	55.89	56.55	85,081	+0.44(+0.78%)
Jan 14, 2013	55.24	56.35	54.67	56.11	57,528	+0.61(+1.10%)
Jan 11, 2013	55.49	55.73	55.22	55.50	142,807	+0.18(+0.33%)
Jan 10, 2013	55.44	55.52	54.91	55.32	95,883	-0.10(-0.18%)
Jan 09, 2013	55.72	55.72	54.91	55.42	46,207	-0.02(-0.04%)
Jan 08, 2013	55.19	55.78	54.92	55.44	26,666	+0.05(+0.09%)
Jan 07, 2013	55.26	55.81	55.24	55.39	46,467	-0.15(-0.28%)
Jan 04, 2013	55.86	55.86	55.30	55.54	65,162	-0.02(-0.03%)
Jan 03, 2013	55.77	56.12	55.32	55.56	58,739	-0.10(-0.18%)
Jan 02, 2013	55.73	55.80	54.59	55.66	97,332	+1.07(+1.96%)
Dec 31, 2012	54.65	54.72	52.88	54.59	57,201	+0.92(+1.71%)
Dec 28, 2012	53.41	54.20	53.41	53.67	57,100	+0.00(+0.00%)
Dec 27, 2012	53.52	53.97	53.12	53.67	80,653	+0.04(+0.07%)
Dec 26, 2012	54.00	54.27	53.43	53.63	38,135	-0.25(-0.46%)
Dec 24, 2012	53.84	54.13	53.53	53.88	27,627	+0.14(+0.26%)
Dec 21, 2012	54.42	54.42	51.91	53.74	158,525	-0.72(-1.32%)
Dec 20, 2012	54.41	54.98	54.31	54.46	98,320	+0.02(+0.04%)
Dec 19, 2012	54.62	54.65	54.15	54.44	145,213	-0.12(-0.22%)
Dec 18, 2012	54.69	54.69	54.12	54.56	96,178	-0.20(-0.37%)
Dec 17, 2012	54.39	54.76	54.24	54.76	84,139	+0.59(+1.09%)
Dec 14, 2012	54.73	54.89	54.00	54.17	95,243	-0.59(-1.08%)
Dec 13, 2012	54.87	54.98	54.16	54.76	65,983	-0.03(-0.05%)
Dec 12, 2012	54.81	54.98	54.01	54.79	73,205	+0.29(+0.53%)
Dec 11, 2012	54.99	54.99	54.35	54.50	187,614	+0.00(+0.00%)
Dec 10, 2012	54.14	54.76	54.07	54.50	119,338	+0.40(+0.74%)
Dec 07, 2012	54.00	54.31	53.75	54.10	135,882	+0.25(+0.46%)
Dec 06, 2012	53.68	54.00	53.00	53.85	215,876	+0.16(+0.30%)
Dec 05, 2012	53.16	54.28	53.00	53.69	386,934	-28.97(-35.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.