Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.31	45.48	44.40	44.97	217,638	-0.19(-0.42%)
Mar 27, 2013	45.10	45.63	44.95	45.16	179,261	-0.07(-0.16%)
Mar 26, 2013	44.76	45.35	44.48	45.23	172,161	+0.76(+1.72%)
Mar 25, 2013	44.13	44.88	43.71	44.47	111,249	+0.57(+1.29%)
Mar 22, 2013	43.76	44.08	43.57	43.90	130,719	+0.36(+0.82%)
Mar 21, 2013	43.07	43.69	43.07	43.55	280,143	+0.19(+0.44%)
Mar 20, 2013	43.32	43.65	43.04	43.36	130,689	+0.07(+0.17%)
Mar 19, 2013	43.24	43.68	43.06	43.29	260,808	-0.06(-0.13%)
Mar 18, 2013	42.22	43.37	42.22	43.34	432,818	+0.71(+1.67%)
Mar 15, 2013	42.70	42.72	42.12	42.63	142,571	+0.01(+0.03%)
Mar 14, 2013	42.51	42.81	42.45	42.62	102,090	+0.10(+0.24%)
Mar 13, 2013	41.96	42.88	41.96	42.52	66,882	+0.45(+1.07%)
Mar 12, 2013	42.35	42.49	41.90	42.06	92,490	-0.43(-1.01%)
Mar 11, 2013	42.34	42.62	42.14	42.49	40,016	-0.03(-0.06%)
Mar 08, 2013	42.26	42.68	41.74	42.52	53,654	+0.51(+1.22%)
Mar 07, 2013	42.41	42.70	41.77	42.01	44,854	-0.50(-1.18%)
Mar 06, 2013	42.53	42.55	41.91	42.51	58,210	-0.07(-0.15%)
Mar 05, 2013	42.91	43.05	42.15	42.57	80,864	-0.36(-0.83%)
Mar 04, 2013	43.37	43.45	42.60	42.93	39,372	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.