Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	70.84	72.39	70.84	71.99	95,930	+0.87(+1.22%)
Apr 29, 2014	72.24	72.59	71.02	71.12	109,496	-0.70(-0.97%)
Apr 28, 2014	72.46	72.48	70.50	71.82	64,883	-0.17(-0.24%)
Apr 25, 2014	69.13	73.57	69.13	71.99	305,899	+2.32(+3.33%)
Apr 24, 2014	71.66	71.66	69.42	69.67	327,026	-1.52(-2.14%)
Apr 23, 2014	70.88	71.75	70.88	71.19	30,688	-0.32(-0.45%)
Apr 22, 2014	72.15	72.59	71.17	71.51	78,906	-0.25(-0.35%)
Apr 21, 2014	71.13	72.06	71.11	71.76	127,539	+0.97(+1.37%)
Apr 17, 2014	71.79	70.79	70.79	70.79	185,700	-1.36(-1.88%)
Apr 16, 2014	73.06	73.52	71.82	72.15	66,736	-0.49(-0.67%)
Apr 15, 2014	73.25	73.91	71.86	72.64	121,180	-0.35(-0.48%)
Apr 14, 2014	73.65	74.00	72.46	72.99	145,864	-0.17(-0.23%)
Apr 11, 2014	72.92	73.50	72.59	73.16	106,604	-0.28(-0.38%)
Apr 10, 2014	75.00	75.33	72.56	73.44	277,027	+3.36(+4.79%)
Apr 09, 2014	68.20	70.23	68.10	70.08	71,574	+2.05(+3.01%)
Apr 08, 2014	67.18	68.45	67.06	68.03	66,062	+0.84(+1.25%)
Apr 07, 2014	69.01	69.98	67.00	67.19	87,588	-2.26(-3.25%)
Apr 04, 2014	70.95	70.95	69.30	69.45	76,537	-0.87(-1.24%)
Apr 03, 2014	71.76	72.19	70.04	70.32	49,684	-1.56(-2.17%)
Apr 02, 2014	71.50	72.26	71.30	71.88	70,330	+0.63(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.