Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.32	26.32	25.22	25.63	249,768	+0.03(+0.11%)
Jun 29, 2016	25.64	25.72	25.37	25.60	116,790	+0.29(+1.15%)
Jun 28, 2016	25.27	25.53	25.09	25.31	95,649	+0.32(+1.28%)
Jun 27, 2016	25.91	25.91	24.82	24.99	139,110	-1.20(-4.58%)
Jun 24, 2016	26.89	27.33	26.08	26.19	155,674	-1.68(-6.02%)
Jun 23, 2016	27.76	27.94	27.62	27.87	67,015	+0.47(+1.70%)
Jun 22, 2016	27.87	28.02	27.33	27.41	44,976	-0.34(-1.23%)
Jun 21, 2016	27.82	27.91	27.25	27.75	39,930	-0.01(-0.03%)
Jun 20, 2016	27.71	28.42	27.71	27.75	73,009	+0.41(+1.49%)
Jun 17, 2016	27.78	27.92	27.12	27.35	132,775	-0.35(-1.26%)
Jun 16, 2016	27.87	27.91	27.18	27.70	97,084	-0.28(-1.01%)
Jun 15, 2016	28.12	28.63	27.91	27.98	101,741	+0.01(+0.05%)
Jun 14, 2016	27.78	28.12	27.38	27.97	96,661	+0.30(+1.08%)
Jun 13, 2016	28.30	28.36	27.62	27.67	60,492	-0.73(-2.58%)
Jun 10, 2016	28.58	29.09	28.21	28.40	50,158	-0.44(-1.51%)
Jun 09, 2016	28.94	28.94	28.53	28.84	93,932	-0.26(-0.90%)
Jun 08, 2016	29.03	29.23	28.93	29.10	88,497	+0.12(+0.40%)
Jun 07, 2016	29.38	29.43	28.95	28.98	55,497	-0.39(-1.34%)
Jun 06, 2016	28.53	29.63	28.49	29.38	130,719	+0.80(+2.80%)
Jun 03, 2016	28.47	29.82	28.02	28.58	76,420	+0.12(+0.41%)
Jun 02, 2016	27.77	28.77	27.77	28.46	178,573	+0.72(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.