Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.78	34.78	33.90	33.90	24,755	-0.73(-2.10%)
Jan 30, 2018	34.78	34.99	34.16	34.63	26,793	-0.33(-0.94%)
Jan 29, 2018	34.63	35.17	34.34	34.96	26,051	+0.18(+0.52%)
Jan 26, 2018	34.63	35.03	33.94	34.78	33,090	+0.25(+0.74%)
Jan 25, 2018	34.78	35.17	34.34	34.52	22,186	-0.15(-0.42%)
Jan 24, 2018	35.39	35.43	34.67	34.67	46,531	-0.58(-1.65%)
Jan 23, 2018	34.81	35.47	34.69	35.25	37,277	+0.44(+1.25%)
Jan 22, 2018	34.81	35.10	34.59	34.81	66,185	-0.04(-0.10%)
Jan 19, 2018	34.52	34.92	34.27	34.85	59,731	+0.25(+0.74%)
Jan 18, 2018	34.38	34.85	34.23	34.59	50,880	+0.29(+0.85%)
Jan 17, 2018	34.08	34.48	33.99	34.30	61,358	+0.40(+1.18%)
Jan 16, 2018	34.05	34.60	33.50	33.90	47,553	+0.15(+0.43%)
Jan 12, 2018		33.76	33.76	33.76	0	+0.94(+2.88%)
Jan 11, 2018	32.41	33.11	32.34	32.81	47,380	+0.51(+1.57%)
Jan 10, 2018			32.30	32.30	27,957	-0.73(-2.20%)
Jan 09, 2018	33.61	33.76	32.96	33.03	41,558	-0.62(-1.84%)
Jan 08, 2018	33.36	33.98	33.18	33.65	55,428	+0.22(+0.65%)
Jan 05, 2018	32.99	33.47	32.99	33.43	41,599	+0.44(+1.32%)
Jan 04, 2018	33.03	33.10	32.49	32.99	34,907	+0.04(+0.11%)
Jan 03, 2018	32.78	33.32	32.69	32.96	52,179	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.