Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.89 24.00 23.30 23.49 126,589 -0.35(-1.46%)
Dec 30, 2019 23.94 23.94 23.63 23.84 102,114 -0.03(-0.12%)
Dec 27, 2019 23.80 23.93 23.70 23.87 66,734 +0.14(+0.58%)
Dec 26, 2019 23.63 23.92 23.51 23.73 69,014 +0.07(+0.31%)
Dec 24, 2019 23.38 23.73 23.29 23.66 53,800 +0.19(+0.81%)
Dec 23, 2019 23.82 23.84 23.39 23.47 44,005 -0.28(-1.19%)
Dec 20, 2019 23.64 23.98 23.45 23.75 177,776 +0.04(+0.18%)
Dec 19, 2019 23.37 23.75 23.19 23.71 61,133 +0.17(+0.71%)
Dec 18, 2019 23.18 23.61 22.91 23.54 87,312 +0.36(+1.54%)
Dec 17, 2019 22.85 23.23 22.65 23.18 157,275 +0.36(+1.56%)
Dec 16, 2019 22.33 23.12 22.33 22.83 126,545 +0.60(+2.68%)
Dec 13, 2019 22.66 22.75 22.13 22.23 49,672 -0.46(-2.02%)
Dec 12, 2019 22.96 23.23 22.65 22.69 88,522 -0.15(-0.64%)
Dec 11, 2019 22.53 23.11 22.43 22.83 117,449 +0.41(+1.85%)
Dec 10, 2019 23.21 23.21 22.36 22.42 79,647 -0.69(-2.99%)
Dec 09, 2019 23.80 24.02 23.07 23.11 73,361 -0.73(-3.08%)
Dec 06, 2019 23.69 24.00 23.53 23.84 71,688 +0.23(+0.99%)
Dec 05, 2019 23.49 23.87 23.45 23.61 57,500 +0.15(+0.65%)
Dec 04, 2019 23.67 23.95 23.36 23.46 65,123 -0.09(-0.40%)
Dec 03, 2019 23.52 23.82 23.45 23.55 97,574 -0.43(-1.79%)
Dec 02, 2019 24.56 24.83 23.88 23.98 43,577 -0.63(-2.54%)
Nov 29, 2019 24.26 24.73 24.17 24.61 32,748 +0.31(+1.26%)
Nov 27, 2019 24.59 24.64 24.30 24.30 61,919 -0.12(-0.51%)
Nov 26, 2019 24.67 24.89 24.35 24.43 104,268 -0.22(-0.88%)
Nov 25, 2019 24.61 24.72 24.35 24.64 80,856 +0.04(+0.15%)
Nov 22, 2019 24.70 24.93 24.35 24.61 52,287 -0.01(-0.06%)
Nov 21, 2019 24.74 24.88 24.24 24.62 60,412 -0.04(-0.18%)
Nov 20, 2019 25.29 25.47 24.60 24.67 108,960 -0.70(-2.75%)
Nov 19, 2019 27.07 27.31 25.21 25.36 116,217 -1.61(-5.96%)
Nov 18, 2019 27.20 28.11 26.64 26.97 83,161 -0.22(-0.80%)
Nov 15, 2019 27.06 27.82 27.04 27.19 63,157 +0.21(+0.78%)
Nov 14, 2019 27.43 27.82 26.85 26.98 121,420 -0.43(-1.56%)
Nov 13, 2019 28.11 28.16 27.19 27.41 57,174 -0.91(-3.21%)
Nov 12, 2019 28.37 28.46 28.01 28.31 46,382 +0.03(+0.10%)
Nov 11, 2019 28.23 28.43 27.91 28.29 73,221 +0.01(+0.05%)
Nov 08, 2019 28.68 28.86 28.21 28.27 91,640 -0.36(-1.27%)
Nov 07, 2019 29.22 29.22 28.36 28.63 43,132 -0.39(-1.33%)
Nov 06, 2019 29.25 29.38 28.94 29.02 33,419 -0.17(-0.60%)
Nov 05, 2019 29.32 29.40 28.05 29.19 82,729 +0.04(+0.12%)
Nov 04, 2019 29.49 29.56 29.03 29.16 26,131 -0.09(-0.32%)
Nov 01, 2019 29.16 29.51 29.07 29.25 67,560 +0.19(+0.65%)
Oct 31, 2019 29.09 29.43 28.73 29.06 65,777 -0.12(-0.40%)
Oct 30, 2019 29.25 29.44 28.95 29.18 55,308 -0.23(-0.79%)
Oct 29, 2019 29.24 29.67 29.24 29.41 37,692 +0.24(+0.82%)
Oct 28, 2019 29.46 29.75 29.11 29.17 39,061 -0.22(-0.74%)
Oct 25, 2019 29.18 29.93 29.07 29.39 21,602 +0.16(+0.55%)
Oct 24, 2019 29.56 29.56 29.07 29.23 41,356 -0.28(-0.94%)
Oct 23, 2019 29.38 29.57 29.22 29.51 31,037 +0.14(+0.47%)
Oct 22, 2019 29.80 29.92 29.34 29.37 42,524 -0.36(-1.20%)
Oct 21, 2019 29.94 30.13 29.69 29.72 56,104 +0.01(+0.05%)
Oct 18, 2019 29.76 30.15 29.46 29.71 63,432 -0.22(-0.73%)
Oct 17, 2019 29.82 30.38 29.70 29.93 50,060 +0.14(+0.46%)
Oct 16, 2019 29.94 30.40 29.63 29.79 64,256 -0.26(-0.87%)
Oct 15, 2019 29.81 30.19 29.72 30.05 29,831 +0.33(+1.13%)
Oct 14, 2019 29.99 29.99 29.51 29.72 30,246 -0.28(-0.92%)
Oct 11, 2019 29.78 30.64 29.62 29.99 47,884 +0.53(+1.80%)
Oct 10, 2019 29.59 29.75 29.14 29.46 71,005 -0.11(-0.37%)
Oct 09, 2019 29.58 29.79 29.40 29.57 39,797 +0.12(+0.39%)
Oct 08, 2019 29.17 29.88 28.46 29.46 143,674 +0.21(+0.72%)
Oct 07, 2019 29.43 29.65 29.06 29.24 19,244 -0.26(-0.89%)
Oct 04, 2019 29.31 29.61 29.06 29.51 46,370 +0.21(+0.72%)
Oct 03, 2019 29.34 29.79 29.07 29.30 35,377 -0.20(-0.67%)
Oct 02, 2019 29.86 29.86 29.02 29.49 40,047 -0.12(-0.42%)
Oct 01, 2019 30.13 30.37 29.53 29.62 46,242 -0.47(-1.57%)
Sep 30, 2019 30.39 30.39 29.87 30.09 23,822 -0.24(-0.79%)
Sep 27, 2019 30.87 31.08 30.09 30.33 46,783 -0.50(-1.63%)
Sep 26, 2019 30.43 30.95 30.22 30.83 62,832 +0.37(+1.22%)
Sep 25, 2019 29.85 30.52 29.67 30.46 51,424 +0.55(+1.85%)
Sep 24, 2019 29.86 30.10 29.70 29.91 48,772 +0.09(+0.32%)
Sep 23, 2019 29.58 29.83 29.49 29.81 77,753 +0.03(+0.10%)
Sep 20, 2019 29.56 29.78 29.47 29.78 75,816 +0.17(+0.56%)
Sep 19, 2019 29.80 29.85 29.43 29.62 51,683 -0.18(-0.61%)
Sep 18, 2019 29.80 29.80 29.28 29.80 48,973 -0.04(-0.15%)
Sep 17, 2019 29.95 30.16 29.68 29.84 33,474 -0.26(-0.87%)
Sep 16, 2019 29.42 30.16 29.34 30.10 69,319 +0.56(+1.89%)
Sep 13, 2019 29.03 29.76 28.72 29.54 63,432 +0.55(+1.91%)
Sep 12, 2019 28.42 29.06 27.54 28.99 60,763 +0.57(+2.02%)
Sep 11, 2019 27.70 29.01 27.70 28.42 97,526 +0.80(+2.89%)
Sep 10, 2019 27.59 27.80 27.54 27.62 60,946 +0.08(+0.29%)
Sep 09, 2019 27.62 27.62 27.22 27.54 32,272 +0.00(+0.00%)
Sep 06, 2019 27.82 27.91 27.54 27.54 15,273 -0.23(-0.81%)
Sep 05, 2019 27.04 27.81 26.92 27.76 24,797 +0.90(+3.36%)
Sep 04, 2019 26.52 26.93 26.52 26.86 57,799 +0.47(+1.76%)
Sep 03, 2019 26.85 27.07 26.32 26.40 35,474 -0.49(-1.81%)
Aug 30, 2019 27.42 27.49 26.88 26.88 26,831 -0.39(-1.44%)
Aug 29, 2019 26.78 27.48 26.78 27.28 34,680 +0.62(+2.35%)
Aug 28, 2019 26.43 26.80 26.43 26.65 30,226 +0.38(+1.44%)
Aug 27, 2019 26.61 26.61 26.16 26.27 84,570 -0.05(-0.19%)
Aug 26, 2019 26.40 26.53 26.15 26.32 50,864 +0.04(+0.14%)
Aug 23, 2019 26.64 26.64 25.89 26.29 85,310 -0.39(-1.44%)
Aug 22, 2019 26.71 26.82 26.55 26.67 40,079 -0.01(-0.05%)
Aug 21, 2019 26.79 26.88 26.61 26.69 23,918 +0.01(+0.05%)
Aug 20, 2019 26.76 26.88 26.58 26.67 70,765 -0.23(-0.86%)
Aug 19, 2019 27.45 27.57 26.85 26.90 32,713 -0.31(-1.12%)
Aug 16, 2019 27.01 27.51 27.01 27.21 21,052 +0.36(+1.35%)
Aug 15, 2019 27.16 27.24 26.69 26.85 77,665 -0.22(-0.81%)
Aug 14, 2019 27.52 27.60 26.93 27.06 146,270 -0.69(-2.49%)
Aug 13, 2019 27.71 27.98 27.49 27.75 44,551 +0.00(+0.00%)
Aug 12, 2019 27.94 28.29 27.65 27.75 26,967 -0.29(-1.04%)
Aug 09, 2019 28.13 28.26 27.98 28.05 43,343 -0.10(-0.36%)
Aug 08, 2019 27.91 28.32 27.83 28.15 53,868 +0.34(+1.23%)
Aug 07, 2019 27.12 27.95 27.04 27.81 93,210 +0.38(+1.38%)
Aug 06, 2019 27.28 27.49 27.17 27.43 104,757 +0.25(+0.91%)
Aug 05, 2019 26.86 27.20 26.82 27.18 68,472 +0.02(+0.08%)
Aug 02, 2019 26.42 27.16 26.22 27.16 50,635 +0.65(+2.44%)
Aug 01, 2019 26.83 27.23 26.39 26.51 50,845 -0.23(-0.84%)
Jul 31, 2019 26.93 27.30 26.71 26.74 75,197 -0.08(-0.30%)
Jul 30, 2019 27.36 27.52 26.74 26.82 67,377 -0.52(-1.91%)
Jul 29, 2019 26.28 27.41 26.28 27.34 62,732 +0.97(+3.69%)
Jul 26, 2019 25.84 26.47 25.80 26.37 37,564 +0.52(+2.02%)
Jul 25, 2019 25.95 26.31 25.73 25.84 44,851 -0.10(-0.39%)
Jul 24, 2019 25.97 26.08 25.69 25.95 262,824 +0.22(+0.85%)
Jul 23, 2019 25.52 25.74 25.40 25.73 87,659 +0.24(+0.94%)
Jul 22, 2019 25.13 25.49 24.98 25.49 36,243 +0.34(+1.36%)
Jul 19, 2019 25.30 25.38 25.09 25.15 36,325 -0.23(-0.89%)
Jul 18, 2019 25.65 25.65 25.32 25.37 35,463 -0.28(-1.08%)
Jul 17, 2019 25.57 25.65 25.52 25.65 64,533 +0.01(+0.06%)
Jul 16, 2019 25.61 25.69 25.52 25.63 79,772 +0.02(+0.09%)
Jul 15, 2019 25.55 25.64 25.44 25.61 62,107 +0.12(+0.48%)
Jul 12, 2019 25.56 25.58 25.43 25.49 40,316 +0.06(+0.23%)
Jul 11, 2019 25.58 25.63 25.30 25.43 63,394 -0.14(-0.54%)
Jul 10, 2019 25.58 25.60 25.51 25.57 64,668 +0.01(+0.03%)
Jul 09, 2019 25.53 25.58 25.31 25.56 36,459 +0.05(+0.20%)
Jul 08, 2019 25.56 25.58 25.33 25.51 39,624 +0.02(+0.09%)
Jul 05, 2019 25.44 25.58 25.40 25.49 37,426 -0.07(-0.26%)
Jul 03, 2019 25.58 25.59 25.54 25.55 23,666 -0.01(-0.06%)
Jul 02, 2019 25.19 25.59 25.19 25.57 39,501 +0.11(+0.43%)
Jul 01, 2019 25.37 25.51 25.11 25.46 69,167 +0.38(+1.51%)
Jun 28, 2019 25.00 25.48 24.83 25.08 124,526 +0.09(+0.38%)
Jun 27, 2019 24.37 25.01 24.37 24.99 71,176 +0.69(+2.84%)
Jun 26, 2019 24.70 24.97 24.27 24.30 31,889 -0.29(-1.18%)
Jun 25, 2019 24.83 25.20 24.56 24.59 40,822 -0.17(-0.68%)
Jun 24, 2019 25.46 25.47 24.75 24.75 35,516 -0.52(-2.07%)
Jun 21, 2019 25.12 25.36 24.99 25.28 48,159 +0.01(+0.06%)
Jun 20, 2019 25.51 25.52 25.25 25.26 29,945 -0.15(-0.57%)
Jun 19, 2019 25.44 25.47 25.31 25.41 45,668 +0.01(+0.06%)
Jun 18, 2019 25.32 25.58 25.23 25.39 47,716 +0.11(+0.43%)
Jun 17, 2019 25.09 25.44 25.09 25.28 29,000 +0.25(+0.99%)
Jun 14, 2019 25.37 25.44 25.04 25.04 26,831 -0.17(-0.66%)
Jun 13, 2019 25.36 25.47 24.99 25.20 48,552 +0.03(+0.12%)
Jun 12, 2019 25.30 25.44 25.15 25.17 63,142 -0.23(-0.92%)
Jun 11, 2019 25.12 25.43 24.97 25.41 31,541 +0.36(+1.42%)
Jun 10, 2019 25.43 25.44 24.89 25.05 28,726 -0.29(-1.15%)
Jun 07, 2019 24.99 25.44 24.99 25.34 44,031 +0.36(+1.45%)
Jun 06, 2019 24.75 25.28 24.52 24.98 58,741 +0.19(+0.76%)
Jun 05, 2019 25.01 25.09 24.62 24.79 36,144 -0.10(-0.41%)
Jun 04, 2019 24.82 24.91 24.61 24.89 33,458 +0.50(+2.06%)
Jun 03, 2019 24.58 24.76 24.32 24.39 53,440 -0.25(-1.00%)
May 31, 2019 24.82 26.16 24.22 24.64 49,397 -0.33(-1.31%)
May 30, 2019 25.07 25.12 24.88 24.96 77,274 +0.08(+0.32%)
May 29, 2019 25.07 25.13 24.63 24.88 88,352 -0.15(-0.58%)
May 28, 2019 25.74 25.95 24.99 25.03 90,970 -0.78(-3.01%)
May 24, 2019 25.94 25.99 25.58 25.81 27,932 +0.05(+0.20%)
May 23, 2019 26.65 26.97 25.67 25.76 29,679 -1.18(-4.37%)
May 22, 2019 27.25 27.25 26.58 26.93 49,283 -0.28(-1.04%)
May 21, 2019 27.10 27.35 27.06 27.22 112,695 +0.21(+0.78%)
May 20, 2019 26.81 27.22 26.60 27.01 58,111 +0.05(+0.19%)
May 17, 2019 26.78 27.20 26.78 26.96 33,161 +0.06(+0.22%)
May 16, 2019 27.25 27.33 26.90 26.90 51,860 -0.31(-1.15%)
May 15, 2019 26.96 27.39 26.96 27.21 44,351 +0.05(+0.19%)
May 14, 2019 27.16 27.36 26.67 27.16 110,010 +0.01(+0.03%)
May 13, 2019 26.96 27.18 26.38 27.15 71,199 -0.04(-0.13%)
May 10, 2019 27.10 27.56 26.82 27.19 75,403 -0.04(-0.13%)
May 09, 2019 27.30 27.43 26.98 27.22 90,008 -0.24(-0.87%)
May 08, 2019 27.19 27.71 27.12 27.46 62,582 +0.27(+0.99%)
May 07, 2019 27.22 27.30 26.89 27.20 30,527 -0.28(-1.03%)
May 06, 2019 27.36 27.54 27.06 27.48 30,835 -0.27(-0.97%)
May 03, 2019 26.69 27.80 26.69 27.75 40,453 +1.15(+4.32%)
May 02, 2019 26.79 28.20 26.15 26.60 30,929 -0.08(-0.30%)
May 01, 2019 26.83 26.95 26.25 26.68 45,156 -0.08(-0.30%)
Apr 30, 2019 27.49 27.49 26.59 26.76 53,920 -0.73(-2.67%)
Apr 29, 2019 27.13 27.62 27.12 27.49 31,442 +0.36(+1.34%)
Apr 26, 2019 26.04 27.39 26.04 27.13 47,058 +1.19(+4.60%)
Apr 25, 2019 27.31 27.31 25.87 25.94 135,924 -1.40(-5.13%)
Apr 24, 2019 27.70 27.70 27.14 27.34 51,797 -0.36(-1.31%)
Apr 23, 2019 27.62 28.07 27.62 27.70 44,917 +0.15(+0.53%)
Apr 22, 2019 27.75 27.87 27.28 27.56 40,175 -0.05(-0.18%)
Apr 18, 2019 27.25 27.62 27.14 27.61 29,033 +0.25(+0.93%)
Apr 17, 2019 27.62 27.70 27.28 27.36 43,057 -0.17(-0.61%)
Apr 16, 2019 27.41 27.65 27.23 27.52 42,093 +0.23(+0.85%)
Apr 15, 2019 27.75 27.75 26.79 27.29 24,712 -0.40(-1.44%)
Apr 12, 2019 27.91 27.98 27.67 27.69 17,612 -0.04(-0.16%)
Apr 11, 2019 27.93 27.98 27.66 27.73 31,750 -0.14(-0.50%)
Apr 10, 2019 27.38 27.93 27.26 27.87 94,566 +0.55(+1.99%)
Apr 09, 2019 27.70 27.70 27.14 27.33 54,574 -0.33(-1.18%)
Apr 08, 2019 27.33 27.75 26.14 27.65 89,878 +0.32(+1.17%)
Apr 05, 2019 26.87 27.41 26.70 27.33 192,224 +0.54(+2.01%)
Apr 04, 2019 26.55 26.80 26.12 26.80 55,593 +0.31(+1.15%)
Apr 03, 2019 26.67 26.74 26.45 26.49 53,848 -0.11(-0.41%)
Apr 02, 2019 26.53 26.75 26.34 26.60 92,390 +0.07(+0.25%)
Apr 01, 2019 26.32 26.60 26.31 26.53 99,904 +0.33(+1.28%)
Mar 29, 2019 26.16 26.25 25.98 26.20 63,707 +0.04(+0.17%)
Mar 28, 2019 26.21 26.40 26.06 26.16 76,959 +0.01(+0.06%)
Mar 27, 2019 26.16 26.35 25.95 26.14 73,032 -0.05(-0.19%)
Mar 26, 2019 26.53 26.66 25.95 26.19 54,889 -0.41(-1.53%)
Mar 25, 2019 26.81 26.85 26.28 26.60 29,107 -0.22(-0.81%)
Mar 22, 2019 27.52 27.52 26.71 26.82 47,196 -0.90(-3.25%)
Mar 21, 2019 27.50 28.06 27.46 27.72 40,439 +0.12(+0.45%)
Mar 20, 2019 27.52 28.00 25.55 27.59 69,536 -0.20(-0.71%)
Mar 19, 2019 27.95 28.09 27.70 27.79 36,603 -0.28(-0.98%)
Mar 18, 2019 27.95 28.26 27.86 28.07 41,557 +0.15(+0.52%)
Mar 15, 2019 28.29 28.42 27.83 27.92 114,206 -0.30(-1.06%)
Mar 14, 2019 28.15 28.34 28.02 28.22 60,404 +0.05(+0.18%)
Mar 13, 2019 28.34 28.35 27.98 28.17 44,999 -0.17(-0.62%)
Mar 12, 2019 28.67 28.85 28.17 28.34 40,281 -0.32(-1.12%)
Mar 11, 2019 28.10 28.81 27.91 28.66 29,580 +0.75(+2.68%)
Mar 08, 2019 27.89 28.16 27.65 27.91 25,730 -0.11(-0.39%)
Mar 07, 2019 28.07 28.29 27.66 28.02 99,554 -0.04(-0.16%)
Mar 06, 2019 28.95 29.26 28.06 28.07 69,356 -0.80(-2.77%)
Mar 05, 2019 29.64 29.65 28.63 28.87 97,680 -0.76(-2.58%)
Mar 04, 2019 29.75 29.91 29.30 29.63 82,864 -0.06(-0.20%)
Mar 01, 2019 29.87 29.98 29.43 29.69 104,987 -0.04(-0.15%)
Feb 28, 2019 29.80 29.87 29.50 29.73 74,605 -0.12(-0.39%)
Feb 27, 2019 29.95 30.15 29.68 29.85 30,355 -0.19(-0.63%)
Feb 26, 2019 29.98 30.25 29.89 30.04 33,580 +0.13(+0.44%)
Feb 25, 2019 29.72 29.99 29.69 29.91 51,809 +0.26(+0.88%)
Feb 22, 2019 28.90 29.67 28.90 29.64 50,635 +0.76(+2.62%)
Feb 21, 2019 28.93 29.23 28.59 28.89 33,751 -0.04(-0.13%)
Feb 20, 2019 29.39 29.49 28.92 28.92 38,963 -0.28(-0.97%)
Feb 19, 2019 28.47 29.91 28.47 29.21 62,320 +0.62(+2.19%)
Feb 15, 2019 28.12 28.60 28.04 28.58 56,690 +0.58(+2.08%)
Feb 14, 2019 27.94 28.77 27.86 28.00 40,062 -0.04(-0.16%)
Feb 13, 2019 28.14 28.15 27.76 28.05 49,532 +0.17(+0.63%)
Feb 12, 2019 28.31 28.47 27.62 27.87 82,134 -0.33(-1.16%)
Feb 11, 2019 27.73 28.38 27.51 28.20 225,396 +0.48(+1.73%)
Feb 08, 2019 27.19 27.78 27.19 27.72 52,837 +0.45(+1.65%)
Feb 07, 2019 27.17 27.32 27.07 27.27 48,778 +0.02(+0.08%)
Feb 06, 2019 27.15 27.31 27.07 27.25 92,319 +0.09(+0.32%)
Feb 05, 2019 27.25 27.30 27.06 27.16 58,249 -0.09(-0.35%)
Feb 04, 2019 27.11 27.54 27.10 27.25 60,803 +0.15(+0.56%)
Feb 01, 2019 26.34 27.64 26.34 27.10 118,471 +0.86(+3.27%)
Jan 31, 2019 24.90 26.32 24.88 26.24 368,825 +1.36(+5.46%)
Jan 30, 2019 25.15 25.22 24.75 24.88 68,691 -0.20(-0.81%)
Jan 29, 2019 25.44 25.52 24.94 25.09 115,828 -0.23(-0.92%)
Jan 28, 2019 25.40 25.55 25.24 25.32 132,831 -0.20(-0.77%)
Jan 25, 2019 25.51 25.83 25.40 25.52 98,520 +0.00(+0.00%)
Jan 24, 2019 24.93 25.88 24.84 25.52 187,728 +0.59(+2.36%)
Jan 23, 2019 25.29 25.54 24.88 24.93 128,089 -0.42(-1.66%)
Jan 22, 2019 26.74 26.91 25.25 25.35 116,956 -1.66(-6.14%)
Jan 18, 2019 27.28 27.54 26.66 27.01 124,663 -0.17(-0.62%)
Jan 17, 2019 27.36 27.91 27.11 27.17 122,405 -0.30(-1.08%)
Jan 16, 2019 27.57 28.15 27.35 27.47 74,173 -0.23(-0.81%)
Jan 15, 2019 28.01 28.04 27.66 27.70 27,983 -0.31(-1.12%)
Jan 14, 2019 28.47 28.55 27.95 28.01 35,392 -0.61(-2.13%)
Jan 11, 2019 28.18 28.79 28.18 28.62 61,919 +0.23(+0.82%)
Jan 10, 2019 28.33 28.65 28.19 28.39 39,102 -0.07(-0.26%)
Jan 09, 2019 28.44 29.01 28.37 28.46 27,803 +0.01(+0.05%)
Jan 08, 2019 28.47 28.55 27.99 28.45 34,674 +0.23(+0.82%)
Jan 07, 2019 28.06 28.52 27.91 28.21 54,073 +0.22(+0.78%)
Jan 04, 2019 27.20 28.39 26.97 27.99 90,539 +0.89(+3.27%)
Jan 03, 2019 26.90 27.22 26.85 27.11 65,445 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.