Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.16	26.25	25.98	26.20	63,707	+0.04(+0.17%)
Mar 28, 2019	26.21	26.40	26.06	26.16	76,959	+0.01(+0.06%)
Mar 27, 2019	26.16	26.35	25.95	26.14	73,032	-0.05(-0.19%)
Mar 26, 2019	26.53	26.66	25.95	26.19	54,889	-0.41(-1.53%)
Mar 25, 2019	26.81	26.85	26.28	26.60	29,107	-0.22(-0.81%)
Mar 22, 2019	27.52	27.52	26.71	26.82	47,196	-0.90(-3.25%)
Mar 21, 2019	27.50	28.06	27.46	27.72	40,439	+0.12(+0.45%)
Mar 20, 2019	27.52	28.00	25.55	27.59	69,536	-0.20(-0.71%)
Mar 19, 2019	27.95	28.09	27.70	27.79	36,603	-0.28(-0.98%)
Mar 18, 2019	27.95	28.26	27.86	28.07	41,557	+0.15(+0.52%)
Mar 15, 2019	28.29	28.42	27.83	27.92	114,206	-0.30(-1.06%)
Mar 14, 2019	28.15	28.34	28.02	28.22	60,404	+0.05(+0.18%)
Mar 13, 2019	28.34	28.35	27.98	28.17	44,999	-0.17(-0.62%)
Mar 12, 2019	28.67	28.85	28.17	28.34	40,281	-0.32(-1.12%)
Mar 11, 2019	28.10	28.81	27.91	28.66	29,580	+0.75(+2.68%)
Mar 08, 2019	27.89	28.16	27.65	27.91	25,730	-0.11(-0.39%)
Mar 07, 2019	28.07	28.29	27.66	28.02	99,554	-0.04(-0.16%)
Mar 06, 2019	28.95	29.26	28.06	28.07	69,356	-0.80(-2.77%)
Mar 05, 2019	29.64	29.65	28.63	28.87	97,680	-0.76(-2.58%)
Mar 04, 2019	29.75	29.91	29.30	29.63	82,864	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.