Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.82	41.82	41.10	41.40	17,313	-0.33(-0.79%)
Sep 27, 2019	42.47	42.77	41.41	41.73	34,000	-0.69(-1.63%)
Sep 26, 2019	41.87	42.58	41.59	42.42	45,664	+0.51(+1.22%)
Sep 25, 2019	41.07	42.00	40.82	41.91	37,373	+0.76(+1.85%)
Sep 24, 2019	41.09	41.42	40.87	41.15	35,446	+0.13(+0.32%)
Sep 23, 2019	40.70	41.05	40.58	41.02	56,508	+0.04(+0.10%)
Sep 20, 2019	40.68	40.98	40.55	40.98	55,100	+0.23(+0.56%)
Sep 19, 2019	41.00	41.07	40.50	40.75	37,561	-0.25(-0.61%)
Sep 18, 2019	41.00	41.00	40.29	41.00	35,592	-0.06(-0.15%)
Sep 17, 2019	41.21	41.50	40.84	41.06	24,328	-0.36(-0.87%)
Sep 16, 2019	40.48	41.50	40.37	41.42	50,378	+0.77(+1.89%)
Sep 13, 2019	39.95	40.95	39.52	40.65	46,100	+0.76(+1.91%)
Sep 12, 2019	39.10	39.99	37.90	39.89	44,160	+0.79(+2.02%)
Sep 11, 2019	38.12	39.92	38.12	39.10	70,878	+1.10(+2.89%)
Sep 10, 2019	37.96	38.25	37.90	38.00	44,293	+0.11(+0.29%)
Sep 09, 2019	38.00	38.00	37.46	37.89	23,454	+0.00(+0.00%)
Sep 06, 2019	38.28	38.41	37.89	37.89	11,100	-0.31(-0.81%)
Sep 05, 2019	37.21	38.26	37.04	38.20	18,022	+1.24(+3.35%)
Sep 04, 2019	36.49	37.05	36.49	36.96	42,006	+0.64(+1.76%)
Sep 03, 2019	36.94	37.25	36.22	36.32	25,781	-0.67(-1.81%)
Aug 30, 2019	37.73	37.82	36.99	36.99	19,500	-0.54(-1.44%)
Aug 29, 2019	36.85	37.81	36.85	37.53	25,204	+0.86(+2.35%)
Aug 28, 2019	36.37	36.88	36.37	36.67	21,967	+0.52(+1.44%)
Aug 27, 2019	36.61	36.61	35.99	36.15	61,462	-0.07(-0.19%)
Aug 26, 2019	36.32	36.50	35.98	36.22	36,966	+0.05(+0.14%)
Aug 23, 2019	36.65	36.65	35.63	36.17	62,000	-0.53(-1.44%)
Aug 22, 2019	36.75	36.91	36.53	36.70	29,128	-0.02(-0.05%)
Aug 21, 2019	36.86	36.98	36.61	36.72	17,383	+0.02(+0.05%)
Aug 20, 2019	36.82	36.98	36.57	36.70	51,429	-0.32(-0.86%)
Aug 19, 2019	37.77	37.93	36.95	37.02	23,775	-0.42(-1.12%)
Aug 16, 2019	37.17	37.85	37.17	37.44	15,300	+0.50(+1.35%)
Aug 15, 2019	37.37	37.48	36.72	36.94	56,444	-0.30(-0.81%)
Aug 14, 2019	37.87	37.98	37.06	37.24	106,303	-0.95(-2.49%)
Aug 13, 2019	38.13	38.51	37.82	38.19	32,378	+0.00(+0.00%)
Aug 12, 2019	38.45	38.93	38.04	38.19	19,599	-0.40(-1.04%)
Aug 09, 2019	38.70	38.88	38.50	38.59	31,500	-0.14(-0.36%)
Aug 08, 2019	38.40	38.97	38.30	38.73	39,149	+0.47(+1.23%)
Aug 07, 2019	37.31	38.46	37.20	38.26	67,741	+0.52(+1.38%)
Aug 06, 2019	37.53	37.83	37.38	37.74	76,133	+0.34(+0.91%)
Aug 05, 2019	36.96	37.42	36.90	37.40	49,763	+0.03(+0.08%)
Aug 02, 2019	36.36	37.37	36.08	37.37	36,800	+0.89(+2.44%)
Aug 01, 2019	36.92	37.47	36.31	36.48	36,952	-0.31(-0.84%)
Jul 31, 2019	37.05	37.57	36.75	36.79	54,650	-0.11(-0.30%)
Jul 30, 2019	37.64	37.87	36.79	36.90	48,967	-0.72(-1.91%)
Jul 29, 2019	36.16	37.71	36.16	37.62	45,591	+1.34(+3.69%)
Jul 26, 2019	35.55	36.42	35.50	36.28	27,300	+0.72(+2.02%)
Jul 25, 2019	35.70	36.20	35.41	35.56	32,596	-0.14(-0.39%)
Jul 24, 2019	35.74	35.89	35.35	35.70	191,009	+0.30(+0.85%)
Jul 23, 2019	35.12	35.42	34.95	35.40	63,707	+0.33(+0.94%)
Jul 22, 2019	34.58	35.07	34.37	35.07	26,340	+0.47(+1.36%)
Jul 19, 2019	34.81	34.92	34.52	34.60	26,400	-0.31(-0.89%)
Jul 18, 2019	35.29	35.30	34.84	34.91	25,773	-0.38(-1.08%)
Jul 17, 2019	35.19	35.30	35.11	35.29	46,900	+0.02(+0.06%)
Jul 16, 2019	35.24	35.35	35.12	35.27	57,975	+0.03(+0.09%)
Jul 15, 2019	35.15	35.28	35.01	35.24	45,137	+0.17(+0.48%)
Jul 12, 2019	35.17	35.20	34.98	35.07	29,300	+0.08(+0.23%)
Jul 11, 2019	35.20	35.27	34.81	34.99	46,072	-0.19(-0.54%)
Jul 10, 2019	35.20	35.23	35.10	35.18	46,998	+0.01(+0.03%)
Jul 09, 2019	35.13	35.20	34.82	35.17	26,497	+0.07(+0.20%)
Jul 08, 2019	35.17	35.20	34.85	35.10	28,797	+0.03(+0.09%)
Jul 05, 2019	35.00	35.20	34.95	35.07	27,200	-0.09(-0.26%)
Jul 03, 2019	35.20	35.21	35.14	35.16	17,200	-0.02(-0.06%)
Jul 02, 2019	34.66	35.21	34.66	35.18	28,708	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.