Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.79	36.95	35.01	35.39	45,651	-0.65(-1.80%)
Jul 29, 2021	37.02	37.17	35.66	36.04	29,915	-0.74(-2.01%)
Jul 28, 2021	36.20	37.05	35.44	36.78	41,915	+0.72(+2.00%)
Jul 27, 2021	35.83	36.57	34.57	36.06	68,467	+0.41(+1.15%)
Jul 26, 2021	35.57	36.71	35.11	35.65	45,282	+0.44(+1.25%)
Jul 23, 2021	35.71	35.71	35.01	35.21	37,841	-0.67(-1.87%)
Jul 22, 2021	35.68	36.43	34.40	35.88	66,854	+0.18(+0.50%)
Jul 21, 2021	35.23	36.40	35.09	35.70	48,903	+0.79(+2.26%)
Jul 20, 2021	33.36	35.32	33.08	34.91	93,220	+1.78(+5.37%)
Jul 19, 2021	32.17	33.49	32.00	33.13	68,107	-0.50(-1.49%)
Jul 16, 2021	34.90	34.99	33.57	33.63	77,930	-0.95(-2.75%)
Jul 15, 2021	34.44	35.31	34.13	34.58	139,769	+0.00(+0.00%)
Jul 14, 2021	37.02	37.43	34.46	34.58	124,799	-2.44(-6.59%)
Jul 13, 2021	37.47	37.79	36.63	37.02	54,969	-0.91(-2.40%)
Jul 12, 2021	36.73	38.19	35.99	37.93	97,909	+0.98(+2.65%)
Jul 09, 2021	36.71	37.26	36.46	36.95	29,201	+0.72(+1.99%)
Jul 08, 2021	35.88	37.32	35.05	36.23	75,927	-1.77(-4.66%)
Jul 07, 2021	38.99	38.99	37.60	38.00	67,005	-0.75(-1.94%)
Jul 06, 2021	39.14	39.24	38.45	38.75	53,607	-0.43(-1.10%)
Jul 02, 2021	39.70	39.96	38.43	39.18	33,883	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.