Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
40.46
40.48
39.64
39.71
4,811,383
-0.84(-2.07%)
Apr 27, 2012
40.77
40.86
40.36
40.54
3,834,373
-0.06(-0.15%)
Apr 26, 2012
40.29
40.75
39.92
40.60
3,391,830
+0.44(+1.09%)
Apr 25, 2012
39.82
40.30
39.54
40.17
3,376,780
+0.68(+1.73%)
Apr 24, 2012
39.77
39.98
39.29
39.48
4,765,152
-0.22(-0.56%)
Apr 23, 2012
40.22
40.22
39.59
39.71
4,358,696
-0.76(-1.88%)
Apr 20, 2012
40.69
40.76
40.09
40.47
3,762,598
+0.02(+0.04%)
Apr 19, 2012
40.49
40.82
40.28
40.45
3,522,644
-0.01(-0.03%)
Apr 18, 2012
40.16
40.54
39.93
40.46
2,544,288
+0.11(+0.27%)
Apr 17, 2012
39.98
40.55
39.95
40.36
2,718,242
+0.64(+1.62%)
Apr 16, 2012
40.06
40.13
39.44
39.71
4,014,744
-0.33(-0.81%)
Apr 13, 2012
40.43
40.43
39.95
40.04
5,148,149
-0.25(-0.63%)
Apr 12, 2012
39.62
40.35
39.54
40.29
4,934,330
+0.58(+1.45%)
Apr 11, 2012
39.97
40.07
39.53
39.71
3,683,459
+0.14(+0.35%)
Apr 10, 2012
39.92
40.28
39.48
39.58
5,959,869
-0.44(-1.09%)
Apr 09, 2012
40.11
40.25
39.73
40.01
4,247,257
-0.44(-1.08%)
Apr 05, 2012
39.47
40.57
39.44
40.45
6,075,241
+0.74(+1.85%)
Apr 04, 2012
39.79
39.95
39.15
39.71
6,165,961
-0.49(-1.21%)
Apr 03, 2012
40.22
40.61
39.89
40.20
3,936,397
-0.15(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.