Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.36	11.76	11.35	11.54	232,494	-0.02(-0.17%)
Apr 01, 2026	12.00	12.21	11.42	11.56	830,174	+0.32(+2.85%)
Mar 31, 2026	12.05	12.25	11.13	11.24	298,190	-0.50(-4.26%)
Mar 30, 2026	13.35	13.44	11.68	11.74	466,153	-1.86(-13.68%)
Mar 27, 2026	13.80	14.29	13.43	13.60	1,148,284	-0.20(-1.45%)
Mar 26, 2026	13.16	14.09	13.09	13.80	862,606	+0.46(+3.45%)
Mar 25, 2026	12.81	13.51	12.70	13.34	510,760	+0.78(+6.21%)
Mar 24, 2026	12.04	13.02	11.80	12.56	899,739	+0.47(+3.89%)
Mar 23, 2026	12.40	12.58	12.00	12.09	636,398	-0.03(-0.25%)
Mar 20, 2026	14.00	14.01	11.95	12.12	1,451,670	-1.60(-11.66%)
Mar 19, 2026	12.87	14.95	12.22	13.72	959,964	+0.18(+1.33%)
Mar 18, 2026	13.56	13.95	13.47	13.54	710,574	+0.02(+0.15%)
Mar 17, 2026	13.83	14.04	13.35	13.52	362,413	-0.02(-0.15%)
Mar 16, 2026	14.18	14.40	13.50	13.54	441,253	-0.30(-2.17%)
Mar 13, 2026	15.31	15.41	13.80	13.84	991,546	-1.29(-8.53%)
Mar 12, 2026	15.31	15.66	15.05	15.13	655,574	-0.28(-1.82%)
Mar 11, 2026	15.90	15.95	15.30	15.41	220,124	-0.49(-3.08%)
Mar 10, 2026	16.67	16.72	15.88	15.90	239,296	-0.37(-2.27%)
Mar 09, 2026	15.88	16.39	15.50	16.27	357,224	+0.12(+0.74%)
Mar 06, 2026	16.00	16.40	15.80	16.15	360,139	-0.09(-0.55%)
Mar 05, 2026	15.87	16.41	15.64	16.24	249,781	+0.25(+1.56%)
Mar 04, 2026	16.00	16.60	15.91	15.99	270,050	-0.12(-0.74%)
Mar 03, 2026	16.13	16.26	15.57	16.11	233,492	-0.37(-2.25%)
Mar 02, 2026	15.94	16.74	15.69	16.48	264,890	+0.41(+2.55%)
Feb 27, 2026	17.11	17.14	16.03	16.07	247,573	-1.38(-7.91%)
Feb 26, 2026	16.87	17.75	16.75	17.45	233,751	+1.35(+8.39%)
Feb 25, 2026	16.04	16.56	15.90	16.10	182,276	-0.05(-0.31%)
Feb 24, 2026	16.78	16.81	16.11	16.15	184,194	-0.97(-5.67%)
Feb 23, 2026	18.77	19.10	16.71	17.12	324,871	-1.80(-9.51%)
Feb 20, 2026	18.65	19.68	18.57	18.92	212,333	+0.09(+0.48%)
Feb 19, 2026	18.19	18.93	17.85	18.83	137,434	+0.30(+1.62%)
Feb 18, 2026	18.34	18.96	18.04	18.53	92,909	+0.25(+1.37%)
Feb 17, 2026	18.17	18.45	17.71	18.28	107,233	-0.01(-0.05%)
Feb 13, 2026	17.59	18.62	17.49	18.29	138,413	+0.71(+4.04%)
Feb 12, 2026	17.88	17.88	17.15	17.58	177,527	-0.09(-0.51%)
Feb 11, 2026	18.53	18.53	17.54	17.67	134,326	-0.69(-3.76%)
Feb 10, 2026	18.54	18.91	18.21	18.36	157,469	-0.24(-1.29%)
Feb 09, 2026	17.96	18.78	17.72	18.60	178,994	+0.61(+3.39%)
Feb 06, 2026	17.00	18.12	16.67	17.99	310,716	+1.16(+6.89%)
Feb 05, 2026	17.46	17.66	16.61	16.83	404,572	-0.83(-4.70%)
Feb 04, 2026	17.92	18.20	17.34	17.66	217,015	-0.13(-0.73%)
Feb 03, 2026	18.03	18.30	17.38	17.79	280,368	-0.22(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.