Lands' End Inc (NQ: LE )

29.99 USD +1.18 (+4.10%)
Official Closing Price Updated: 5:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 28.35 30.10 28.10 29.99 152,800 +1.18(+4.10%)
Jan 21, 2021 28.72 29.48 28.09 28.81 157,448 -0.15(-0.52%)
Jan 20, 2021 29.71 30.49 28.07 28.96 196,489 -0.68(-2.29%)
Jan 19, 2021 28.99 29.91 28.64 29.64 172,714 +1.61(+5.74%)
Jan 15, 2021 28.14 28.85 26.63 28.03 147,000 -0.73(-2.54%)
Jan 14, 2021 26.34 29.03 26.11 28.76 332,224 +2.83(+10.91%)
Jan 13, 2021 26.43 27.49 25.52 25.93 167,459 -0.56(-2.11%)
Jan 12, 2021 25.01 27.76 24.80 26.49 338,798 +2.64(+11.07%)
Jan 11, 2021 22.16 23.89 21.21 23.85 174,092 +1.41(+6.28%)
Jan 08, 2021 22.50 22.79 22.00 22.44 117,600 +0.18(+0.81%)
Jan 07, 2021 23.32 23.32 21.69 22.26 109,168 -0.68(-2.96%)
Jan 06, 2021 21.99 23.31 21.51 22.94 199,643 +1.14(+5.23%)
Jan 05, 2021 21.00 22.03 20.84 21.80 186,903 +0.81(+3.86%)
Jan 04, 2021 21.32 22.58 20.75 20.99 172,445 -0.58(-2.69%)
Dec 31, 2020 21.57 21.57 21.57 176,787 +0.18(+0.84%)
Dec 30, 2020 20.99 21.66 20.18 21.39 176,787 +0.05(+0.23%)
Dec 29, 2020 20.08 21.38 19.69 21.34 225,753 +1.48(+7.45%)
Dec 28, 2020 20.12 20.12 19.16 19.86 199,755 +0.09(+0.46%)
Dec 24, 2020 19.25 19.80 18.87 19.77 167,800 +0.58(+3.02%)
Dec 23, 2020 19.38 19.38 18.73 19.19 238,571 +0.04(+0.21%)
Dec 22, 2020 20.50 21.00 18.86 19.15 514,877 -1.33(-6.49%)
Dec 21, 2020 18.88 20.99 18.21 20.48 349,210 +1.14(+5.89%)
Dec 18, 2020 19.94 20.08 19.22 19.34 378,000 -0.51(-2.57%)
Dec 17, 2020 19.00 19.94 18.60 19.85 252,258 +0.86(+4.53%)
Dec 16, 2020 18.96 19.39 18.50 18.99 242,118 -0.03(-0.16%)
Dec 15, 2020 18.45 19.50 18.17 19.02 224,426 +0.62(+3.37%)
Dec 14, 2020 18.59 18.86 17.81 18.40 201,708 +0.20(+1.10%)
Dec 11, 2020 18.39 18.52 17.64 18.20 218,500 -0.22(-1.19%)
Dec 10, 2020 19.84 19.86 18.20 18.42 453,367 -1.61(-8.04%)
Dec 09, 2020 20.85 20.88 19.76 20.03 298,099 -0.56(-2.72%)
Dec 08, 2020 20.50 20.85 20.01 20.59 213,021 +0.13(+0.64%)
Dec 07, 2020 21.20 21.84 20.41 20.46 259,008 -0.99(-4.62%)
Dec 04, 2020 21.11 21.59 20.21 21.45 384,800 +0.77(+3.72%)
Dec 03, 2020 22.01 22.35 19.51 20.68 1,767,121 -4.38(-17.48%)
Dec 02, 2020 24.68 25.90 23.75 25.06 280,537 +0.36(+1.46%)
Dec 01, 2020 24.87 25.33 24.40 24.70 200,351 -0.24(-0.96%)
Nov 30, 2020 23.54 25.34 23.44 24.94 217,402 +1.18(+4.97%)
Nov 27, 2020 25.39 25.58 23.00 23.76 222,500 -1.58(-6.24%)
Nov 25, 2020 22.79 25.50 22.40 25.34 569,000 +2.64(+11.63%)
Nov 24, 2020 22.77 23.15 22.39 22.70 201,746 +0.20(+0.89%)
Nov 23, 2020 22.31 22.67 21.88 22.50 187,498 +0.29(+1.31%)
Nov 20, 2020 21.96 22.50 21.57 22.21 168,400 +0.01(+0.05%)
Nov 19, 2020 20.94 22.37 20.75 22.20 162,936 +1.17(+5.56%)
Nov 18, 2020 22.17 22.64 20.89 21.03 223,848 -1.24(-5.57%)
Nov 17, 2020 21.90 22.74 21.90 22.27 205,741 -0.08(-0.36%)
Nov 16, 2020 23.00 23.15 22.02 22.35 196,715 -0.26(-1.15%)
Nov 13, 2020 22.30 23.05 22.18 22.61 342,200 +0.62(+2.82%)
Nov 12, 2020 21.56 22.02 20.78 21.99 549,555 -0.03(-0.14%)
Nov 11, 2020 18.81 22.43 18.81 22.02 2,272,778 +3.18(+16.88%)
Nov 10, 2020 18.25 19.10 18.17 18.84 201,471 +0.78(+4.32%)
Nov 09, 2020 17.51 18.22 16.61 18.06 204,127 +2.24(+14.16%)
Nov 06, 2020 16.93 17.26 15.65 15.82 106,600 -1.03(-6.11%)
Nov 05, 2020 16.71 17.69 16.25 16.85 140,607 +0.17(+1.02%)
Nov 04, 2020 16.74 17.41 16.19 16.68 107,076 -0.35(-2.06%)
Nov 03, 2020 16.23 17.10 15.99 17.03 106,049 +1.08(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.