Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.17	12.19	11.39	11.65	303,100	-0.55(-4.51%)
Jan 30, 2020	12.23	12.43	12.03	12.20	297,657	-0.24(-1.93%)
Jan 29, 2020	12.83	12.90	12.42	12.44	250,077	-0.37(-2.89%)
Jan 28, 2020	13.33	13.39	12.80	12.81	169,689	-0.45(-3.39%)
Jan 27, 2020	13.51	13.76	13.26	13.26	215,190	-0.53(-3.84%)
Jan 24, 2020	13.99	14.00	13.61	13.79	178,500	-0.14(-1.01%)
Jan 23, 2020	14.27	14.27	13.78	13.93	181,236	-0.48(-3.33%)
Jan 22, 2020	14.83	14.88	14.11	14.41	176,648	-0.42(-2.83%)
Jan 21, 2020	14.56	14.99	14.22	14.83	223,650	+0.16(+1.09%)
Jan 17, 2020	14.96	15.15	14.19	14.67	205,100	-0.24(-1.61%)
Jan 16, 2020	15.58	15.70	14.86	14.91	175,278	-0.54(-3.50%)
Jan 15, 2020	15.99	16.11	15.22	15.45	191,853	-0.49(-3.07%)
Jan 14, 2020	15.50	15.98	15.37	15.94	285,453	+0.42(+2.71%)
Jan 13, 2020	15.13	15.54	14.67	15.52	211,964	+0.40(+2.65%)
Jan 10, 2020	15.23	15.39	14.89	15.12	214,800	-0.19(-1.24%)
Jan 09, 2020	15.73	15.88	14.78	15.31	348,071	-0.43(-2.73%)
Jan 08, 2020	15.74	16.12	15.67	15.74	259,758	-0.02(-0.13%)
Jan 07, 2020	15.39	15.92	15.36	15.76	259,334	+0.29(+1.87%)
Jan 06, 2020	15.17	15.52	15.08	15.47	230,081	+0.07(+0.45%)
Jan 03, 2020	15.39	15.81	15.06	15.40	403,100	-0.20(-1.28%)
Jan 02, 2020	17.05	17.08	15.19	15.60	472,205	-1.20(-7.14%)
Dec 31, 2019	16.85	17.27	16.75	16.80	355,100	-0.13(-0.77%)
Dec 30, 2019	17.61	17.83	16.88	16.93	283,727	-0.62(-3.53%)
Dec 27, 2019	18.36	18.36	17.39	17.55	299,600	-0.75(-4.07%)
Dec 26, 2019	17.69	18.35	17.37	18.30	241,744	+0.72(+4.07%)
Dec 24, 2019	17.87	17.91	17.46	17.58	104,200	-0.23(-1.29%)
Dec 23, 2019	18.35	18.38	17.75	17.81	313,414	-0.48(-2.62%)
Dec 20, 2019	17.96	18.39	17.66	18.29	429,900	+0.33(+1.84%)
Dec 19, 2019	17.27	18.19	16.95	17.96	635,203	+0.66(+3.82%)
Dec 18, 2019	16.72	17.45	16.07	17.30	395,856	+0.67(+4.03%)
Dec 17, 2019	16.65	16.72	16.16	16.63	560,596	-0.03(-0.18%)
Dec 16, 2019	16.82	17.03	16.43	16.66	328,484	-0.03(-0.18%)
Dec 13, 2019	16.92	17.35	16.44	16.69	285,800	-0.28(-1.65%)
Dec 12, 2019	16.85	17.44	16.69	16.97	479,619	+0.08(+0.47%)
Dec 11, 2019	16.22	16.93	15.62	16.89	440,834	+0.88(+5.50%)
Dec 10, 2019	15.97	16.29	15.70	16.01	265,190	+0.04(+0.25%)
Dec 09, 2019	15.25	16.29	15.14	15.97	431,259	+0.92(+6.11%)
Dec 06, 2019	14.68	15.34	14.59	15.05	367,800	+0.65(+4.48%)
Dec 05, 2019	14.43	14.91	14.30	14.40	319,889	-0.11(-0.72%)
Dec 04, 2019	14.35	14.83	13.46	14.51	921,673	+0.27(+1.90%)
Dec 03, 2019	12.77	14.41	12.10	14.24	2,143,073	+2.47(+20.99%)
Dec 02, 2019	11.68	11.93	11.30	11.77	340,182	-0.01(-0.08%)
Nov 29, 2019	11.90	11.91	11.64	11.78	64,400	-0.14(-1.17%)
Nov 27, 2019	11.75	12.02	11.71	11.92	152,300	+0.23(+1.97%)
Nov 26, 2019	11.50	12.15	11.44	11.69	199,531	+0.25(+2.19%)
Nov 25, 2019	11.05	11.60	11.04	11.44	125,458	+0.38(+3.48%)
Nov 22, 2019	10.76	11.12	10.74	11.05	101,900	+0.33(+3.12%)
Nov 21, 2019	10.97	10.97	10.47	10.72	145,953	-0.15(-1.38%)
Nov 20, 2019	11.12	11.16	10.81	10.87	192,947	-0.31(-2.77%)
Nov 19, 2019	11.28	11.46	11.10	11.18	171,626	-0.05(-0.45%)
Nov 18, 2019	11.23	11.42	11.04	11.23	83,043	-0.10(-0.88%)
Nov 15, 2019	10.89	11.38	10.73	11.33	183,900	+0.58(+5.40%)
Nov 14, 2019	10.84	10.91	10.57	10.75	153,949	-0.09(-0.78%)
Nov 13, 2019	11.13	11.31	10.42	10.84	268,489	-0.45(-4.03%)
Nov 12, 2019	11.16	11.62	10.94	11.29	274,105	+0.13(+1.16%)
Nov 11, 2019	10.78	11.21	10.63	11.16	205,560	+0.28(+2.57%)
Nov 08, 2019	10.93	11.07	10.69	10.88	154,000	-0.08(-0.73%)
Nov 07, 2019	11.22	11.29	10.90	10.96	128,986	-0.10(-0.95%)
Nov 06, 2019	11.32	11.32	10.95	11.06	153,270	-0.22(-1.99%)
Nov 05, 2019	11.36	11.72	11.17	11.29	153,225	-0.06(-0.53%)
Nov 04, 2019	11.77	12.07	11.23	11.35	191,524	-0.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.