Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.46	29.50	27.43	27.61	242,600	-0.90(-3.16%)
Jan 28, 2021	27.83	28.94	26.36	28.51	279,704	+0.56(+2.00%)
Jan 27, 2021	28.27	29.22	26.75	27.95	375,358	-2.04(-6.80%)
Jan 26, 2021	31.24	31.47	29.60	29.99	176,077	-0.72(-2.34%)
Jan 25, 2021	30.38	31.63	29.74	30.71	220,169	+0.72(+2.40%)
Jan 22, 2021	28.35	30.10	28.10	29.99	152,800	+1.18(+4.10%)
Jan 21, 2021	28.72	29.48	28.09	28.81	157,448	-0.15(-0.52%)
Jan 20, 2021	29.71	30.49	28.07	28.96	196,489	-0.68(-2.29%)
Jan 19, 2021	28.99	29.91	28.64	29.64	172,714	+1.61(+5.74%)
Jan 15, 2021	28.14	28.85	26.63	28.03	147,000	-0.73(-2.54%)
Jan 14, 2021	26.34	29.03	26.11	28.76	332,224	+2.83(+10.91%)
Jan 13, 2021	26.43	27.49	25.52	25.93	167,459	-0.56(-2.11%)
Jan 12, 2021	25.01	27.76	24.80	26.49	338,798	+2.64(+11.07%)
Jan 11, 2021	22.16	23.89	21.21	23.85	174,092	+1.41(+6.28%)
Jan 08, 2021	22.50	22.79	22.00	22.44	117,600	+0.18(+0.81%)
Jan 07, 2021	23.32	23.32	21.69	22.26	109,168	-0.68(-2.96%)
Jan 06, 2021	21.99	23.31	21.51	22.94	199,643	+1.14(+5.23%)
Jan 05, 2021	21.00	22.03	20.84	21.80	186,903	+0.81(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.