Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.66	24.66	23.17	23.54	472,667	-1.27(-5.12%)
Sep 29, 2021	25.05	25.66	24.57	24.81	146,116	-0.03(-0.12%)
Sep 28, 2021	24.85	25.53	23.96	24.84	215,031	-0.02(-0.08%)
Sep 27, 2021	25.45	25.58	24.44	24.86	233,237	-0.64(-2.51%)
Sep 24, 2021	25.09	25.71	24.51	25.50	214,258	+0.12(+0.47%)
Sep 23, 2021	24.63	25.54	24.63	25.38	254,482	+0.76(+3.09%)
Sep 22, 2021	24.13	24.86	24.13	24.62	162,539	+0.53(+2.20%)
Sep 21, 2021	24.19	24.75	24.04	24.09	222,873	+0.07(+0.29%)
Sep 20, 2021	24.02	24.40	23.47	24.02	313,531	-0.75(-3.03%)
Sep 17, 2021	24.63	24.96	24.07	24.77	649,348	+0.15(+0.61%)
Sep 16, 2021	24.65	24.94	24.11	24.62	190,524	-0.18(-0.73%)
Sep 15, 2021	24.00	25.01	23.30	24.80	205,104	+0.87(+3.64%)
Sep 14, 2021	24.89	24.89	23.81	23.93	171,869	-0.69(-2.80%)
Sep 13, 2021	25.63	25.63	24.25	24.62	272,753	-0.72(-2.84%)
Sep 10, 2021	26.30	26.67	25.21	25.34	239,317	-0.85(-3.25%)
Sep 09, 2021	26.04	27.11	25.71	26.19	241,165	-0.05(-0.19%)
Sep 08, 2021	27.27	27.27	25.94	26.24	405,219	-1.09(-3.99%)
Sep 07, 2021	28.26	29.42	27.23	27.33	494,568	-0.92(-3.26%)
Sep 03, 2021	31.61	31.61	28.14	28.25	449,001	-2.85(-9.16%)
Sep 02, 2021	30.12	32.91	30.12	31.10	602,813	-3.13(-9.14%)
Sep 01, 2021	34.18	35.12	33.37	34.23	277,883	+0.38(+1.12%)
Aug 31, 2021	35.80	35.80	33.09	33.85	374,665	-1.81(-5.08%)
Aug 30, 2021	36.30	36.30	35.35	35.66	143,241	-0.59(-1.63%)
Aug 27, 2021	34.53	36.51	33.91	36.25	169,242	+1.67(+4.83%)
Aug 26, 2021	35.09	35.34	33.75	34.58	179,689	-0.45(-1.28%)
Aug 25, 2021	35.06	36.74	34.76	35.03	224,301	-2.93(-7.72%)
Aug 24, 2021	36.41	38.39	36.41	37.96	124,461	+1.49(+4.09%)
Aug 23, 2021	36.13	37.22	35.05	36.47	166,227	+0.44(+1.22%)
Aug 20, 2021	34.64	36.57	34.59	36.03	141,705	+0.97(+2.77%)
Aug 19, 2021	34.43	36.16	33.51	35.06	129,788	-0.10(-0.28%)
Aug 18, 2021	35.80	36.82	34.52	35.16	228,075	-0.42(-1.18%)
Aug 17, 2021	41.52	41.86	35.03	35.58	467,602	-6.57(-15.59%)
Aug 16, 2021	42.32	43.53	40.90	42.15	204,381	-0.27(-0.64%)
Aug 13, 2021	39.50	42.98	38.02	42.42	588,678	+2.70(+6.80%)
Aug 12, 2021	38.51	39.76	37.64	39.72	121,781	+1.32(+3.44%)
Aug 11, 2021	37.67	38.68	37.27	38.40	110,134	+0.55(+1.45%)
Aug 10, 2021	38.40	39.46	37.62	37.85	147,200	-0.53(-1.38%)
Aug 09, 2021	39.39	40.04	36.95	38.38	166,549	-0.87(-2.22%)
Aug 06, 2021	39.21	39.65	38.34	39.25	103,959	+0.66(+1.71%)
Aug 05, 2021	37.10	39.73	37.02	38.59	125,575	+1.41(+3.79%)
Aug 04, 2021	39.99	40.72	37.04	37.18	207,372	-3.18(-7.88%)
Aug 03, 2021	40.56	40.80	38.12	40.36	109,380	+0.11(+0.27%)
Aug 02, 2021	38.57	42.35	38.57	40.25	225,068	+1.92(+5.01%)
Jul 30, 2021	39.08	40.84	38.20	38.33	235,041	-0.95(-2.42%)
Jul 29, 2021	39.83	40.74	38.93	39.28	108,562	-0.42(-1.06%)
Jul 28, 2021	39.63	40.71	37.85	39.70	118,825	+0.49(+1.25%)
Jul 27, 2021	40.35	40.68	38.20	39.21	174,812	-1.14(-2.83%)
Jul 26, 2021	41.83	44.28	39.29	40.35	207,788	-1.39(-3.33%)
Jul 23, 2021	43.16	43.18	41.25	41.74	135,909	-1.42(-3.29%)
Jul 22, 2021	43.34	44.40	42.21	43.16	265,038	+0.11(+0.26%)
Jul 21, 2021	38.77	43.50	38.77	43.05	807,666	+6.12(+16.57%)
Jul 20, 2021	35.94	37.23	35.37	36.93	117,177	+1.25(+3.50%)
Jul 19, 2021	35.87	36.73	34.30	35.68	151,675	-0.72(-1.98%)
Jul 16, 2021	37.95	37.95	36.18	36.40	130,353	-0.87(-2.33%)
Jul 15, 2021	37.99	38.08	36.55	37.27	95,788	-0.75(-1.97%)
Jul 14, 2021	39.37	39.86	37.96	38.02	83,783	-1.06(-2.71%)
Jul 13, 2021	41.10	41.23	38.67	39.08	147,850	-2.15(-5.21%)
Jul 12, 2021	41.50	42.10	38.95	41.23	194,812	-0.29(-0.70%)
Jul 09, 2021	39.18	41.75	38.85	41.52	216,174	+2.90(+7.51%)
Jul 08, 2021	37.55	39.93	36.02	38.62	120,863	-0.43(-1.10%)
Jul 07, 2021	39.04	39.78	37.25	39.05	163,178	-0.21(-0.53%)
Jul 06, 2021	39.70	40.44	38.30	39.26	216,818	-0.99(-2.46%)
Jul 02, 2021	40.99	40.99	38.85	40.25	191,806	-0.69(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.