Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.96	33.96	33.96	23,875	-1.04(-2.98%)
Dec 30, 2020	35.00	35.00	34.30	35.00	23,875	+0.24(+0.68%)
Dec 29, 2020	35.70	35.70	33.80	34.76	27,531	-1.32(-3.65%)
Dec 28, 2020	35.00	37.08	34.65	36.08	35,861	-0.18(-0.50%)
Dec 24, 2020	36.75	37.10	35.35	36.26	29,055	-0.34(-0.92%)
Dec 23, 2020	36.40	42.28	35.00	36.60	178,097	+2.48(+7.29%)
Dec 22, 2020	34.80	35.00	33.60	34.11	33,579	-0.81(-2.33%)
Dec 21, 2020	35.69	36.04	34.66	34.92	20,743	+0.29(+0.85%)
Dec 18, 2020	36.39	36.40	34.63	34.63	20,621	-1.77(-4.87%)
Dec 17, 2020	35.70	37.10	35.00	36.40	20,130	+1.43(+4.08%)
Dec 16, 2020	35.27	35.70	34.73	34.97	19,685	-0.84(-2.35%)
Dec 15, 2020	37.11	37.45	35.22	35.81	28,881	-0.84(-2.29%)
Dec 14, 2020	37.80	37.80	35.85	36.65	26,020	+0.57(+1.57%)
Dec 11, 2020	37.83	38.43	35.07	36.09	72,758	-2.41(-6.27%)
Dec 10, 2020	33.91	39.68	33.60	38.50	81,865	+4.19(+12.20%)
Dec 09, 2020	35.00	35.24	32.90	34.31	39,018	-0.38(-1.09%)
Dec 08, 2020	33.72	36.33	33.18	34.69	66,933	+1.16(+3.44%)
Dec 07, 2020	35.34	35.70	33.18	33.54	28,921	-0.08(-0.23%)
Dec 04, 2020	34.93	34.93	32.98	33.61	30,582	+0.59(+1.80%)
Dec 03, 2020	35.00	35.00	32.91	33.02	46,516	-1.33(-3.87%)
Dec 02, 2020	36.40	36.40	31.75	34.35	111,468	-2.75(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.