Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4851 | 0.4851 | 0.4851 | 1,671,254 | -0.01(-2.98%) | |
Dec 30, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 1,671,254 | +0.00(+0.68%) |
Dec 29, 2020 | 0.5100 | 0.5100 | 0.4829 | 0.4966 | 1,927,185 | -0.02(-3.65%) |
Dec 28, 2020 | 0.5000 | 0.5297 | 0.4950 | 0.5154 | 2,510,318 | -0.00(-0.50%) |
Dec 24, 2020 | 0.5250 | 0.5300 | 0.5050 | 0.5180 | 2,033,900 | -0.00(-0.92%) |
Dec 23, 2020 | 0.5200 | 0.6040 | 0.5000 | 0.5228 | 12,466,859 | +0.04(+7.29%) |
Dec 22, 2020 | 0.4971 | 0.5000 | 0.4800 | 0.4873 | 2,350,535 | -0.01(-2.33%) |
Dec 21, 2020 | 0.5098 | 0.5148 | 0.4951 | 0.4989 | 1,452,064 | +0.00(+0.85%) |
Dec 18, 2020 | 0.5198 | 0.5200 | 0.4947 | 0.4947 | 1,443,500 | -0.03(-4.87%) |
Dec 17, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 1,409,141 | +0.02(+4.08%) |
Dec 16, 2020 | 0.5039 | 0.5100 | 0.4962 | 0.4996 | 1,377,995 | -0.01(-2.35%) |
Dec 15, 2020 | 0.5301 | 0.5350 | 0.5031 | 0.5116 | 2,021,724 | -0.01(-2.29%) |
Dec 14, 2020 | 0.5400 | 0.5400 | 0.5121 | 0.5236 | 1,821,408 | +0.01(+1.57%) |
Dec 11, 2020 | 0.5404 | 0.5490 | 0.5010 | 0.5155 | 5,093,100 | -0.03(-6.27%) |
Dec 10, 2020 | 0.4845 | 0.5668 | 0.4800 | 0.5500 | 5,730,575 | +0.06(+12.20%) |
Dec 09, 2020 | 0.5000 | 0.5035 | 0.4700 | 0.4902 | 2,731,323 | -0.01(-1.09%) |
Dec 08, 2020 | 0.4817 | 0.5190 | 0.4740 | 0.4956 | 4,685,357 | +0.02(+3.44%) |
Dec 07, 2020 | 0.5048 | 0.5100 | 0.4740 | 0.4791 | 2,024,471 | -0.00(-0.23%) |
Dec 04, 2020 | 0.4990 | 0.4990 | 0.4712 | 0.4802 | 2,140,800 | +0.01(+1.80%) |
Dec 03, 2020 | 0.5000 | 0.5000 | 0.4701 | 0.4717 | 3,256,165 | -0.02(-3.87%) |
Dec 02, 2020 | 0.5200 | 0.5200 | 0.4535 | 0.4907 | 7,802,810 | -0.04(-7.42%) |
Dec 01, 2020 | 0.4500 | 0.5400 | 0.4500 | 0.5300 | 17,201,788 | +0.10(+22.32%) |
Nov 30, 2020 | 0.4353 | 0.4386 | 0.4250 | 0.4333 | 2,216,824 | -0.01(-1.52%) |
Nov 27, 2020 | 0.4344 | 0.4400 | 0.4215 | 0.4400 | 1,877,800 | +0.01(+1.27%) |
Nov 25, 2020 | 0.4114 | 0.4600 | 0.4021 | 0.4345 | 10,291,701 | +0.02(+5.44%) |
Nov 24, 2020 | 0.4050 | 0.4130 | 0.3950 | 0.4121 | 3,989,673 | +0.01(+1.75%) |
Nov 23, 2020 | 0.4120 | 0.4120 | 0.4000 | 0.4050 | 4,045,103 | -0.00(-1.05%) |
Nov 20, 2020 | 0.4075 | 0.4130 | 0.3950 | 0.4093 | 3,569,800 | +0.00(+0.64%) |
Nov 19, 2020 | 0.4050 | 0.4180 | 0.3870 | 0.4067 | 5,491,284 | +0.00(+0.99%) |
Nov 18, 2020 | 0.4075 | 0.4119 | 0.4000 | 0.4027 | 3,392,924 | -0.00(-1.18%) |
Nov 17, 2020 | 0.3902 | 0.4250 | 0.3755 | 0.4075 | 6,326,290 | +0.01(+1.27%) |
Nov 16, 2020 | 0.4202 | 0.4679 | 0.3986 | 0.4024 | 29,601,484 | -0.28(-41.22%) |
Nov 13, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6846 | 10,542,600 | -0.03(-4.25%) |
Nov 12, 2020 | 0.7150 | 0.7449 | 0.6910 | 0.7150 | 6,179,499 | -0.01(-1.27%) |
Nov 11, 2020 | 0.7000 | 0.7339 | 0.6851 | 0.7242 | 3,984,669 | +0.03(+4.96%) |
Nov 10, 2020 | 0.7018 | 0.7099 | 0.6800 | 0.6900 | 3,552,395 | -0.02(-2.82%) |
Nov 09, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | 5,437,079 | -0.01(-2.06%) |
Nov 06, 2020 | 0.6900 | 0.7420 | 0.6795 | 0.7249 | 5,858,100 | +0.03(+3.57%) |
Nov 05, 2020 | 0.7350 | 0.7400 | 0.6862 | 0.6999 | 4,112,987 | -0.03(-3.97%) |
Nov 04, 2020 | 0.7400 | 0.7699 | 0.7051 | 0.7288 | 1,899,188 | -0.01(-0.86%) |
Nov 03, 2020 | 0.7175 | 0.7534 | 0.7010 | 0.7351 | 2,338,634 | +0.03(+3.54%) |
Nov 02, 2020 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 1,955,819 | +0.00(+0.54%) |
Oct 30, 2020 | 0.7300 | 0.7300 | 0.6824 | 0.7062 | 3,459,100 | -0.03(-3.58%) |
Oct 29, 2020 | 0.7112 | 0.7880 | 0.6840 | 0.7324 | 2,531,716 | +0.02(+3.15%) |
Oct 28, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 3,077,287 | -0.05(-6.28%) |
Oct 27, 2020 | 0.7982 | 0.8000 | 0.7501 | 0.7576 | 1,931,987 | -0.04(-5.09%) |
Oct 26, 2020 | 0.8100 | 0.8100 | 0.7555 | 0.7982 | 3,846,343 | +0.00(+0.60%) |
Oct 23, 2020 | 0.8189 | 0.8189 | 0.7801 | 0.7934 | 1,617,100 | -0.02(-2.05%) |
Oct 22, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 1,792,926 | -0.05(-5.76%) |
Oct 21, 2020 | 0.8078 | 0.8620 | 0.7903 | 0.8595 | 2,458,148 | +0.05(+6.41%) |
Oct 20, 2020 | 0.8600 | 0.8600 | 0.7831 | 0.8077 | 4,513,793 | -0.06(-7.31%) |
Oct 19, 2020 | 0.9239 | 0.9373 | 0.8633 | 0.8714 | 3,537,756 | -0.05(-5.68%) |
Oct 16, 2020 | 0.9382 | 0.9396 | 0.9125 | 0.9239 | 1,761,700 | +0.01(+1.40%) |
Oct 15, 2020 | 0.8800 | 0.9550 | 0.8500 | 0.9111 | 4,636,891 | -0.03(-3.07%) |
Oct 14, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 2,941,613 | -0.03(-3.09%) |
Oct 13, 2020 | 1.000 | 1.000 | 0.9200 | 0.9700 | 4,814,979 | -0.04(-3.96%) |
Oct 12, 2020 | 1.010 | 1.060 | 0.9600 | 1.010 | 12,176,513 | +0.03(+2.59%) |
Oct 09, 2020 | 0.9400 | 1.030 | 0.8603 | 0.9845 | 15,667,500 | +0.09(+10.62%) |
Oct 08, 2020 | 0.8600 | 0.9200 | 0.8300 | 0.8900 | 8,106,147 | +0.06(+7.23%) |
Oct 07, 2020 | 0.7900 | 0.8500 | 0.7700 | 0.8300 | 4,515,659 | +0.06(+7.79%) |
Oct 06, 2020 | 0.7375 | 0.7797 | 0.7311 | 0.7700 | 3,807,079 | +0.04(+5.23%) |
Oct 05, 2020 | 0.7400 | 0.7697 | 0.7300 | 0.7317 | 1,716,465 | +0.00(+0.23%) |
Oct 02, 2020 | 0.7034 | 0.7670 | 0.7034 | 0.7300 | 2,684,400 | -0.04(-5.19%) |
Oct 01, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 1,641,422 | -0.01(-1.71%) |
Sep 30, 2020 | 0.8073 | 0.8197 | 0.7750 | 0.7834 | 1,775,503 | -0.02(-2.08%) |
Sep 29, 2020 | 0.7900 | 0.8200 | 0.7600 | 0.8000 | 2,292,885 | +0.02(+2.56%) |
Sep 28, 2020 | 0.7500 | 0.8500 | 0.7400 | 0.7800 | 6,092,206 | +0.06(+8.11%) |
Sep 25, 2020 | 0.7100 | 0.7682 | 0.7050 | 0.7215 | 2,432,000 | +0.02(+3.07%) |
Sep 24, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 2,377,694 | -0.04(-5.41%) |
Sep 23, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | 2,301,367 | -0.03(-3.90%) |
Sep 22, 2020 | 0.7900 | 0.8399 | 0.7612 | 0.7700 | 2,233,317 | -0.01(-1.47%) |
Sep 21, 2020 | 0.7350 | 0.8000 | 0.7203 | 0.7815 | 4,806,047 | +0.07(+9.19%) |
Sep 18, 2020 | 0.6450 | 0.7397 | 0.6400 | 0.7157 | 14,095,500 | -0.07(-9.41%) |
Sep 17, 2020 | 0.7901 | 0.7955 | 0.7602 | 0.7900 | 1,922,045 | -0.02(-2.22%) |
Sep 16, 2020 | 0.7850 | 0.8350 | 0.7750 | 0.8079 | 2,549,889 | +0.02(+2.46%) |
Sep 15, 2020 | 0.7840 | 0.7996 | 0.7504 | 0.7885 | 1,327,959 | +0.00(+0.57%) |
Sep 14, 2020 | 0.7393 | 0.7994 | 0.7212 | 0.7840 | 2,245,397 | +0.05(+6.84%) |
Sep 11, 2020 | 0.7684 | 0.7798 | 0.7100 | 0.7338 | 1,076,500 | -0.04(-4.70%) |
Sep 10, 2020 | 0.7800 | 0.8000 | 0.7400 | 0.7700 | 1,234,673 | +0.00(+0.00%) |
Sep 09, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.7700 | 5,236,053 | +0.03(+4.05%) |
Sep 08, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 2,667,181 | -0.03(-3.27%) |
Sep 04, 2020 | 0.6500 | 0.7765 | 0.6202 | 0.7650 | 6,451,900 | +0.12(+18.16%) |
Sep 03, 2020 | 0.6269 | 0.6549 | 0.5700 | 0.6474 | 2,608,510 | +0.05(+7.90%) |
Sep 02, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 1,260,089 | -0.03(-4.73%) |
Sep 01, 2020 | 0.6400 | 0.6500 | 0.6101 | 0.6298 | 1,177,862 | -0.03(-4.58%) |
Aug 31, 2020 | 0.6400 | 0.6800 | 0.6200 | 0.6600 | 1,514,841 | +0.01(+1.76%) |
Aug 28, 2020 | 0.6174 | 0.6660 | 0.6102 | 0.6486 | 1,799,000 | +0.03(+4.65%) |
Aug 27, 2020 | 0.7109 | 0.7109 | 0.5800 | 0.6198 | 6,337,640 | -0.09(-12.70%) |
Aug 26, 2020 | 0.7413 | 0.7548 | 0.6969 | 0.7100 | 2,744,684 | -0.03(-4.05%) |
Aug 25, 2020 | 0.7100 | 0.8000 | 0.7000 | 0.7400 | 5,546,655 | +0.01(+1.37%) |
Aug 24, 2020 | 0.8700 | 0.8900 | 0.6900 | 0.7300 | 8,994,528 | -0.16(-18.24%) |
Aug 21, 2020 | 0.9000 | 0.9800 | 0.8553 | 0.8929 | 5,790,300 | -0.01(-0.79%) |
Aug 20, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9000 | 2,379,626 | -0.02(-1.92%) |
Aug 19, 2020 | 0.9820 | 0.9850 | 0.9000 | 0.9176 | 2,672,056 | -0.06(-6.37%) |
Aug 18, 2020 | 0.8700 | 1.030 | 0.8500 | 0.9800 | 7,715,698 | +0.04(+4.26%) |
Aug 17, 2020 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 3,100,716 | -0.01(-1.05%) |
Aug 14, 2020 | 1.130 | 1.140 | 0.9100 | 0.9500 | 13,119,900 | -0.07(-6.86%) |
Aug 13, 2020 | 0.9700 | 1.020 | 0.9200 | 1.020 | 4,106,317 | +0.06(+6.25%) |
Aug 12, 2020 | 1.100 | 1.110 | 0.8800 | 0.9600 | 10,589,524 | -0.18(-15.79%) |
Aug 11, 2020 | 1.200 | 1.220 | 1.110 | 1.140 | 3,771,073 | -0.09(-7.32%) |
Aug 10, 2020 | 1.180 | 1.260 | 1.180 | 1.230 | 5,127,234 | +0.05(+4.24%) |
Aug 07, 2020 | 1.210 | 1.280 | 1.150 | 1.180 | 5,392,200 | -0.05(-4.07%) |
Aug 06, 2020 | 1.260 | 1.270 | 1.180 | 1.230 | 3,468,195 | -0.03(-2.38%) |
Aug 05, 2020 | 1.250 | 1.300 | 1.210 | 1.260 | 5,609,535 | -0.01(-0.79%) |
Aug 04, 2020 | 1.250 | 1.300 | 1.170 | 1.270 | 3,126,022 | +0.01(+0.79%) |
Aug 03, 2020 | 1.220 | 1.310 | 1.180 | 1.260 | 7,147,914 | +0.08(+6.78%) |
Jul 31, 2020 | 1.190 | 1.270 | 1.150 | 1.180 | 4,857,800 | -0.05(-4.07%) |
Jul 30, 2020 | 1.320 | 1.410 | 1.200 | 1.230 | 11,648,114 | -0.22(-15.17%) |
Jul 29, 2020 | 1.130 | 1.510 | 1.130 | 1.450 | 48,636,684 | +0.34(+30.63%) |
Jul 28, 2020 | 1.040 | 1.200 | 0.9700 | 1.110 | 14,444,378 | +0.06(+5.71%) |
Jul 27, 2020 | 1.120 | 1.130 | 1.020 | 1.050 | 4,313,209 | +0.00(+0.00%) |
Jul 24, 2020 | 1.010 | 1.070 | 0.9000 | 1.050 | 7,861,000 | +0.03(+2.94%) |
Jul 23, 2020 | 1.070 | 1.150 | 1.000 | 1.020 | 9,655,178 | -0.02(-1.92%) |
Jul 22, 2020 | 0.9700 | 1.050 | 0.8100 | 1.040 | 19,041,140 | +0.10(+10.64%) |
Jul 21, 2020 | 1.160 | 1.230 | 0.8800 | 0.9400 | 28,187,236 | -0.13(-12.15%) |
Jul 20, 2020 | 0.8300 | 1.130 | 0.8000 | 1.070 | 30,184,650 | +0.30(+38.96%) |
Jul 17, 2020 | 0.7700 | 0.8100 | 0.7200 | 0.7700 | 8,731,000 | +0.02(+2.67%) |
Jul 16, 2020 | 0.6800 | 0.8300 | 0.6600 | 0.7500 | 17,732,776 | +0.10(+15.38%) |
Jul 15, 2020 | 0.6200 | 0.6800 | 0.6000 | 0.6500 | 7,135,319 | +0.04(+6.56%) |
Jul 14, 2020 | 0.6200 | 0.6400 | 0.5800 | 0.6100 | 3,462,964 | -0.00(-0.16%) |
Jul 13, 2020 | 0.6000 | 0.6770 | 0.5754 | 0.6110 | 13,135,166 | +0.03(+5.82%) |
Jul 10, 2020 | 0.5100 | 0.5997 | 0.5076 | 0.5774 | 5,369,400 | +0.06(+12.05%) |
Jul 09, 2020 | 0.5300 | 0.5313 | 0.4920 | 0.5153 | 894,338 | -0.00(-0.88%) |
Jul 08, 2020 | 0.5250 | 0.5324 | 0.5011 | 0.5199 | 726,104 | -0.00(-0.38%) |
Jul 07, 2020 | 0.5500 | 0.5597 | 0.5211 | 0.5219 | 627,125 | -0.03(-5.11%) |
Jul 06, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 427,178 | +0.01(+1.85%) |
Jul 02, 2020 | 0.5682 | 0.5682 | 0.5215 | 0.5400 | 575,700 | -0.02(-4.03%) |
Jul 01, 2020 | 0.5479 | 0.5737 | 0.5479 | 0.5627 | 620,720 | +0.03(+4.79%) |
Jun 30, 2020 | 0.5720 | 0.5796 | 0.5105 | 0.5370 | 1,736,677 | -0.04(-6.15%) |
Jun 29, 2020 | 0.6000 | 0.6000 | 0.5601 | 0.5722 | 770,031 | -0.01(-1.29%) |
Jun 26, 2020 | 0.5700 | 0.6098 | 0.5650 | 0.5797 | 1,303,100 | +0.01(+1.72%) |
Jun 25, 2020 | 0.5700 | 0.5770 | 0.5510 | 0.5699 | 750,838 | +0.00(+0.02%) |
Jun 24, 2020 | 0.5800 | 0.5916 | 0.5530 | 0.5698 | 1,320,043 | -0.02(-3.75%) |
Jun 23, 2020 | 0.6000 | 0.6150 | 0.5842 | 0.5920 | 1,925,288 | +0.00(+0.34%) |
Jun 22, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 1,215,615 | -0.00(-0.69%) |
Jun 19, 2020 | 0.6216 | 0.6399 | 0.5910 | 0.5941 | 1,441,400 | -0.02(-2.61%) |
Jun 18, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 1,129,681 | -0.04(-5.65%) |
Jun 17, 2020 | 0.5900 | 0.6555 | 0.5900 | 0.6465 | 1,405,660 | +0.03(+4.85%) |
Jun 16, 2020 | 0.6420 | 0.6584 | 0.6101 | 0.6166 | 2,145,153 | -0.02(-2.90%) |
Jun 15, 2020 | 0.6800 | 0.7400 | 0.6000 | 0.6350 | 12,435,579 | +0.05(+7.63%) |
Jun 12, 2020 | 0.5710 | 0.6190 | 0.5710 | 0.5900 | 1,111,700 | +0.01(+1.72%) |
Jun 11, 2020 | 0.5800 | 0.6200 | 0.5600 | 0.5800 | 1,749,000 | -0.04(-5.98%) |
Jun 10, 2020 | 0.6100 | 0.6400 | 0.5918 | 0.6169 | 885,983 | -0.01(-2.05%) |
Jun 09, 2020 | 0.6420 | 0.6500 | 0.5800 | 0.6298 | 2,124,350 | -0.03(-4.58%) |
Jun 08, 2020 | 0.5400 | 0.6800 | 0.5300 | 0.6600 | 4,126,971 | +0.13(+23.76%) |
Jun 05, 2020 | 0.5200 | 0.5470 | 0.5151 | 0.5333 | 1,161,400 | +0.02(+4.57%) |
Jun 04, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 789,224 | +0.00(+0.95%) |
Jun 03, 2020 | 0.4938 | 0.5100 | 0.4820 | 0.5052 | 1,258,340 | +0.01(+2.31%) |
Jun 02, 2020 | 0.5090 | 0.5100 | 0.4914 | 0.4938 | 274,922 | -0.01(-1.44%) |
Jun 01, 2020 | 0.4931 | 0.5190 | 0.4901 | 0.5010 | 468,479 | +0.01(+1.60%) |
May 29, 2020 | 0.4936 | 0.5000 | 0.4750 | 0.4931 | 419,500 | +0.00(+0.63%) |
May 28, 2020 | 0.4600 | 0.5100 | 0.4600 | 0.4900 | 1,091,843 | -0.01(-2.49%) |
May 27, 2020 | 0.5125 | 0.5300 | 0.5000 | 0.5025 | 1,432,325 | -0.00(-0.10%) |
May 26, 2020 | 0.5200 | 0.5294 | 0.4902 | 0.5030 | 1,552,853 | -0.03(-4.88%) |
May 22, 2020 | 0.4800 | 0.5565 | 0.4691 | 0.5288 | 4,728,600 | +0.06(+13.62%) |
May 21, 2020 | 0.4600 | 0.4785 | 0.4551 | 0.4654 | 699,139 | -0.00(-0.98%) |
May 20, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 1,326,558 | -0.00(-0.91%) |
May 19, 2020 | 0.5000 | 0.5010 | 0.4525 | 0.4743 | 3,216,537 | -0.10(-16.79%) |
May 18, 2020 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | 3,259,179 | +0.04(+6.90%) |
May 15, 2020 | 0.5550 | 0.5700 | 0.5201 | 0.5332 | 1,371,100 | -0.02(-4.20%) |
May 14, 2020 | 0.6000 | 0.6126 | 0.5402 | 0.5566 | 1,681,545 | -0.02(-3.08%) |
May 13, 2020 | 0.5500 | 0.6493 | 0.5400 | 0.5743 | 6,735,198 | +0.05(+10.44%) |
May 12, 2020 | 0.5800 | 0.5800 | 0.5086 | 0.5200 | 2,961,206 | +0.01(+1.74%) |
May 11, 2020 | 0.4700 | 0.5300 | 0.4698 | 0.5111 | 1,425,004 | +0.01(+1.47%) |
May 08, 2020 | 0.5000 | 0.5198 | 0.4602 | 0.5037 | 1,543,000 | +0.00(+0.74%) |
May 07, 2020 | 0.4700 | 0.5800 | 0.4700 | 0.5000 | 6,635,780 | +0.04(+8.89%) |
May 06, 2020 | 0.4435 | 0.4698 | 0.4302 | 0.4592 | 826,206 | +0.02(+4.36%) |
May 05, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 948,735 | -0.03(-5.72%) |
May 04, 2020 | 0.4900 | 0.4900 | 0.4546 | 0.4667 | 603,095 | -0.02(-4.17%) |
May 01, 2020 | 0.5205 | 0.5298 | 0.4550 | 0.4870 | 1,615,900 | -0.03(-6.35%) |
Apr 30, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5200 | 1,861,310 | +0.03(+6.12%) |
Apr 29, 2020 | 0.4600 | 0.5000 | 0.4400 | 0.4900 | 2,209,518 | +0.04(+8.05%) |
Apr 28, 2020 | 0.4050 | 0.4800 | 0.4050 | 0.4535 | 1,727,242 | +0.04(+10.61%) |
Apr 27, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 793,014 | +0.02(+6.03%) |
Apr 24, 2020 | 0.3750 | 0.4270 | 0.3610 | 0.3867 | 1,986,700 | +0.02(+5.14%) |
Apr 23, 2020 | 0.3494 | 0.3750 | 0.3425 | 0.3678 | 1,323,514 | +0.02(+5.09%) |
Apr 22, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 1,300,502 | +0.02(+5.74%) |
Apr 21, 2020 | 0.3550 | 0.3698 | 0.3163 | 0.3310 | 2,922,930 | -0.01(-2.65%) |
Apr 20, 2020 | 0.3500 | 0.3590 | 0.3300 | 0.3400 | 1,150,501 | -0.01(-2.86%) |
Apr 17, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 1,027,500 | -0.01(-1.41%) |
Apr 16, 2020 | 0.3607 | 0.3650 | 0.3406 | 0.3550 | 937,769 | -0.00(-1.31%) |
Apr 15, 2020 | 0.3830 | 0.3830 | 0.3500 | 0.3597 | 725,759 | -0.02(-4.08%) |
Apr 14, 2020 | 0.3550 | 0.3840 | 0.3521 | 0.3750 | 1,803,772 | +0.02(+5.63%) |
Apr 13, 2020 | 0.3500 | 0.3599 | 0.3401 | 0.3550 | 1,593,244 | +0.01(+1.43%) |
Apr 09, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 1,948,300 | +0.00(+0.00%) |
Apr 08, 2020 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 1,711,954 | -0.01(-2.18%) |
Apr 07, 2020 | 0.4000 | 0.4000 | 0.3502 | 0.3578 | 856,481 | -0.01(-3.30%) |
Apr 06, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | 872,761 | +0.03(+8.82%) |
Apr 03, 2020 | 0.3600 | 0.3800 | 0.3200 | 0.3400 | 987,900 | -0.03(-8.11%) |
Apr 02, 2020 | 0.4400 | 0.4400 | 0.3650 | 0.3700 | 817,713 | -0.05(-11.57%) |
Apr 01, 2020 | 0.3979 | 0.4800 | 0.3682 | 0.4184 | 4,209,921 | +0.06(+17.10%) |
Mar 31, 2020 | 0.4000 | 0.4000 | 0.3450 | 0.3573 | 560,039 | -0.01(-2.14%) |
Mar 30, 2020 | 0.3500 | 0.3845 | 0.3310 | 0.3651 | 482,907 | -0.00(-0.25%) |
Mar 27, 2020 | 0.4000 | 0.4069 | 0.3600 | 0.3660 | 809,700 | -0.04(-10.73%) |
Mar 26, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 658,661 | -0.03(-5.75%) |
Mar 25, 2020 | 0.4200 | 0.4490 | 0.3900 | 0.4350 | 1,440,457 | +0.04(+11.54%) |
Mar 24, 2020 | 0.3700 | 0.3900 | 0.3400 | 0.3900 | 1,468,100 | +0.03(+8.33%) |
Mar 23, 2020 | 0.3500 | 0.3700 | 0.3200 | 0.3600 | 1,006,642 | +0.01(+3.99%) |
Mar 20, 2020 | 0.3360 | 0.3490 | 0.3110 | 0.3462 | 399,100 | +0.02(+5.84%) |
Mar 19, 2020 | 0.3176 | 0.3600 | 0.3102 | 0.3271 | 632,306 | -0.00(-0.88%) |
Mar 18, 2020 | 0.3600 | 0.4000 | 0.2700 | 0.3300 | 1,411,826 | -0.02(-5.71%) |
Mar 17, 2020 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 478,830 | +0.01(+3.86%) |
Mar 16, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3370 | 527,941 | -0.03(-8.97%) |
Mar 13, 2020 | 0.3600 | 0.5000 | 0.3501 | 0.3702 | 910,300 | +0.02(+4.69%) |
Mar 12, 2020 | 0.4000 | 0.4100 | 0.3500 | 0.3536 | 986,876 | -0.05(-11.60%) |
Mar 11, 2020 | 0.4800 | 0.4900 | 0.4000 | 0.4000 | 883,418 | -0.07(-15.24%) |
Mar 10, 2020 | 0.4600 | 0.5000 | 0.4599 | 0.4719 | 274,264 | +0.00(+0.40%) |
Mar 09, 2020 | 0.5000 | 0.5000 | 0.4503 | 0.4700 | 470,831 | -0.04(-8.47%) |
Mar 06, 2020 | 0.5406 | 0.5600 | 0.5100 | 0.5135 | 375,700 | -0.02(-4.00%) |
Mar 05, 2020 | 0.5700 | 0.5700 | 0.5215 | 0.5349 | 357,291 | -0.02(-3.93%) |
Mar 04, 2020 | 0.5438 | 0.5700 | 0.5230 | 0.5568 | 375,544 | +0.01(+2.39%) |
Mar 03, 2020 | 0.5021 | 0.5599 | 0.5000 | 0.5438 | 441,822 | -0.01(-2.33%) |
Mar 02, 2020 | 0.5700 | 0.5850 | 0.5301 | 0.5568 | 302,115 | -0.01(-1.49%) |
Feb 28, 2020 | 0.4900 | 0.5750 | 0.4900 | 0.5652 | 781,900 | +0.05(+8.69%) |
Feb 27, 2020 | 0.5000 | 0.5300 | 0.4000 | 0.5200 | 1,270,248 | -0.03(-5.45%) |
Feb 26, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 1,121,455 | -0.02(-3.27%) |
Feb 25, 2020 | 0.6070 | 0.6260 | 0.5684 | 0.5686 | 690,977 | -0.04(-6.79%) |
Feb 24, 2020 | 0.6070 | 0.6250 | 0.5935 | 0.6100 | 563,875 | -0.02(-3.89%) |
Feb 21, 2020 | 0.6300 | 0.6500 | 0.5800 | 0.6347 | 1,444,700 | -0.06(-8.01%) |
Feb 20, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 420,028 | -0.00(-0.63%) |
Feb 19, 2020 | 0.7900 | 0.7900 | 0.6500 | 0.6944 | 1,880,657 | -0.07(-9.47%) |
Feb 18, 2020 | 0.7190 | 0.7888 | 0.7022 | 0.7670 | 863,220 | +0.04(+5.43%) |
Feb 14, 2020 | 0.6700 | 0.7468 | 0.6600 | 0.7275 | 959,700 | +0.06(+8.76%) |
Feb 13, 2020 | 0.6700 | 0.6741 | 0.6500 | 0.6689 | 447,975 | -0.01(-1.63%) |
Feb 12, 2020 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 335,487 | -0.02(-2.79%) |
Feb 11, 2020 | 0.6929 | 0.7000 | 0.6602 | 0.6995 | 327,999 | -0.00(-0.29%) |
Feb 10, 2020 | 0.6959 | 0.7015 | 0.6800 | 0.7015 | 365,442 | +0.01(+1.23%) |
Feb 07, 2020 | 0.6900 | 0.7010 | 0.6702 | 0.6930 | 236,100 | +0.00(+0.43%) |
Feb 06, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 361,638 | -0.04(-5.56%) |
Feb 05, 2020 | 0.7400 | 0.7497 | 0.7150 | 0.7306 | 423,081 | +0.01(+1.47%) |
Feb 04, 2020 | 0.6700 | 0.7300 | 0.6700 | 0.7200 | 657,821 | +0.05(+8.25%) |
Feb 03, 2020 | 0.6733 | 0.6880 | 0.6500 | 0.6651 | 288,948 | +0.01(+0.76%) |
Jan 31, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6601 | 350,000 | -0.01(-1.48%) |
Jan 30, 2020 | 0.7038 | 0.7100 | 0.6500 | 0.6700 | 306,997 | -0.04(-5.46%) |
Jan 29, 2020 | 0.7100 | 0.7299 | 0.7000 | 0.7087 | 182,683 | +0.02(+2.71%) |
Jan 28, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 311,772 | +0.01(+1.47%) |
Jan 27, 2020 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 483,082 | -0.02(-2.35%) |
Jan 24, 2020 | 0.7150 | 0.7470 | 0.6834 | 0.6964 | 452,400 | -0.03(-4.64%) |
Jan 23, 2020 | 0.7400 | 0.7471 | 0.7100 | 0.7303 | 434,206 | +0.00(+0.07%) |
Jan 22, 2020 | 0.7600 | 0.7800 | 0.7003 | 0.7298 | 783,856 | -0.04(-5.67%) |
Jan 21, 2020 | 0.7800 | 0.7827 | 0.7701 | 0.7737 | 482,335 | -0.01(-1.15%) |
Jan 17, 2020 | 0.7800 | 0.8300 | 0.7700 | 0.7827 | 687,600 | +0.00(+0.63%) |
Jan 16, 2020 | 0.7559 | 0.7900 | 0.7400 | 0.7778 | 441,737 | +0.02(+2.40%) |
Jan 15, 2020 | 0.7713 | 0.7900 | 0.7562 | 0.7596 | 350,915 | -0.01(-1.35%) |
Jan 14, 2020 | 0.7604 | 0.7900 | 0.7201 | 0.7700 | 589,509 | +0.00(+0.00%) |
Jan 13, 2020 | 0.8300 | 0.8300 | 0.7500 | 0.7700 | 608,541 | -0.01(-1.69%) |
Jan 10, 2020 | 0.8000 | 0.8010 | 0.7701 | 0.7832 | 442,500 | -0.00(-0.23%) |
Jan 09, 2020 | 0.8161 | 0.8245 | 0.7833 | 0.7850 | 549,901 | -0.02(-1.88%) |
Jan 08, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 834,867 | -0.02(-2.01%) |
Jan 07, 2020 | 0.9000 | 0.9000 | 0.7930 | 0.8164 | 1,326,548 | -0.07(-8.18%) |
Jan 06, 2020 | 0.8500 | 0.9900 | 0.8365 | 0.8891 | 2,417,099 | +0.05(+6.29%) |
Jan 03, 2020 | 0.7900 | 0.8478 | 0.7701 | 0.8365 | 1,889,500 | +0.09(+11.53%) |