Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 84.00 | 84.00 | 77.00 | 77.00 | 59,863 | -3.50(-4.35%) |
Jun 29, 2021 | 83.30 | 84.00 | 77.00 | 80.50 | 84,481 | -3.50(-4.17%) |
Jun 28, 2021 | 86.80 | 89.60 | 81.90 | 84.00 | 111,041 | -2.10(-2.44%) |
Jun 25, 2021 | 80.50 | 86.80 | 77.00 | 86.10 | 114,542 | +7.70(+9.82%) |
Jun 24, 2021 | 79.80 | 80.50 | 77.00 | 78.40 | 56,264 | -1.40(-1.75%) |
Jun 23, 2021 | 74.20 | 81.90 | 73.50 | 79.80 | 145,729 | +7.70(+10.68%) |
Jun 22, 2021 | 74.90 | 74.90 | 71.40 | 72.10 | 50,235 | -2.10(-2.83%) |
Jun 21, 2021 | 74.20 | 74.90 | 70.00 | 74.20 | 57,556 | +2.10(+2.91%) |
Jun 18, 2021 | 77.00 | 77.00 | 72.10 | 72.10 | 56,978 | -4.90(-6.36%) |
Jun 17, 2021 | 70.00 | 81.90 | 69.33 | 77.00 | 363,598 | +7.70(+11.11%) |
Jun 16, 2021 | 67.20 | 73.50 | 67.20 | 69.30 | 64,075 | +1.69(+2.51%) |
Jun 15, 2021 | 70.70 | 71.40 | 67.21 | 67.61 | 52,642 | -3.79(-5.31%) |
Jun 14, 2021 | 70.00 | 72.10 | 69.31 | 71.40 | 68,748 | +1.40(+2.00%) |
Jun 11, 2021 | 74.20 | 76.30 | 68.59 | 70.00 | 147,445 | -1.40(-1.96%) |
Jun 10, 2021 | 75.60 | 76.30 | 70.00 | 71.40 | 103,954 | -4.20(-5.56%) |
Jun 09, 2021 | 81.90 | 90.30 | 73.50 | 75.60 | 662,760 | +4.90(+6.93%) |
Jun 08, 2021 | 73.50 | 75.60 | 67.23 | 70.70 | 134,291 | -2.80(-3.81%) |
Jun 07, 2021 | 77.00 | 84.00 | 70.70 | 73.50 | 378,636 | +3.50(+5.00%) |
Jun 04, 2021 | 72.80 | 74.20 | 61.82 | 70.00 | 503,714 | -9.10(-11.50%) |
Jun 03, 2021 | 49.00 | 82.60 | 46.20 | 79.10 | 1,338,558 | +30.10(+61.43%) |
Jun 02, 2021 | 48.65 | 50.36 | 48.31 | 49.00 | 43,805 | +0.06(+0.13%) |
Jun 01, 2021 | 48.45 | 50.32 | 46.91 | 48.94 | 38,310 | +0.75(+1.55%) |
May 28, 2021 | 45.50 | 50.66 | 44.84 | 48.19 | 59,286 | +1.29(+2.75%) |
May 27, 2021 | 47.70 | 48.97 | 46.20 | 46.90 | 34,501 | -0.50(-1.05%) |
May 26, 2021 | 44.80 | 48.30 | 44.80 | 47.40 | 39,152 | +0.22(+0.46%) |
May 25, 2021 | 42.36 | 49.00 | 41.65 | 47.18 | 137,045 | -4.89(-9.40%) |
May 24, 2021 | 56.70 | 56.70 | 51.10 | 52.07 | 107,394 | -4.14(-7.37%) |
May 21, 2021 | 53.90 | 57.99 | 52.81 | 56.22 | 42,823 | +2.65(+4.95%) |
May 20, 2021 | 52.88 | 54.60 | 52.01 | 53.56 | 23,016 | +0.98(+1.86%) |
May 19, 2021 | 51.70 | 53.20 | 50.44 | 52.58 | 36,826 | -1.29(-2.40%) |
May 18, 2021 | 53.20 | 55.92 | 49.98 | 53.88 | 39,862 | +0.72(+1.36%) |
May 17, 2021 | 51.10 | 53.90 | 51.10 | 53.16 | 52,946 | +3.51(+7.06%) |
May 14, 2021 | 47.38 | 49.95 | 47.38 | 49.65 | 27,456 | +3.26(+7.03%) |
May 13, 2021 | 48.98 | 49.67 | 46.20 | 46.39 | 47,702 | -1.29(-2.72%) |
May 12, 2021 | 48.97 | 49.03 | 47.52 | 47.68 | 43,895 | -2.37(-4.73%) |
May 11, 2021 | 48.09 | 51.08 | 47.46 | 50.05 | 58,922 | -0.73(-1.45%) |
May 10, 2021 | 52.47 | 54.91 | 50.12 | 50.78 | 73,662 | -1.39(-2.66%) |
May 07, 2021 | 52.00 | 58.33 | 51.80 | 52.17 | 166,571 | +0.57(+1.10%) |
May 06, 2021 | 56.39 | 56.39 | 51.10 | 51.60 | 116,546 | -5.81(-10.12%) |
May 05, 2021 | 64.40 | 67.19 | 56.78 | 57.41 | 355,320 | -17.49(-23.35%) |
May 04, 2021 | 52.53 | 74.90 | 49.82 | 74.90 | 761,460 | +21.43(+40.07%) |
May 03, 2021 | 56.00 | 57.37 | 53.23 | 53.47 | 28,826 | -1.69(-3.07%) |
Apr 30, 2021 | 54.91 | 57.39 | 54.26 | 55.17 | 30,680 | -0.13(-0.24%) |
Apr 29, 2021 | 60.90 | 60.90 | 54.60 | 55.30 | 59,399 | -5.14(-8.50%) |
Apr 28, 2021 | 54.24 | 61.52 | 53.25 | 60.44 | 67,872 | +6.54(+12.13%) |
Apr 27, 2021 | 57.40 | 58.80 | 53.20 | 53.90 | 35,671 | -2.80(-4.94%) |
Apr 26, 2021 | 53.90 | 57.40 | 52.50 | 56.70 | 34,836 | +3.98(+7.56%) |
Apr 23, 2021 | 52.39 | 54.19 | 50.47 | 52.72 | 30,794 | +1.42(+2.77%) |
Apr 22, 2021 | 52.49 | 53.20 | 50.45 | 51.30 | 24,696 | -0.62(-1.19%) |
Apr 21, 2021 | 47.60 | 52.33 | 47.12 | 51.91 | 27,337 | +4.31(+9.06%) |
Apr 20, 2021 | 50.40 | 50.40 | 47.60 | 47.60 | 34,767 | -2.18(-4.37%) |
Apr 19, 2021 | 49.81 | 50.97 | 47.80 | 49.78 | 34,855 | -1.25(-2.46%) |
Apr 16, 2021 | 52.50 | 53.07 | 48.31 | 51.03 | 55,168 | -0.60(-1.17%) |
Apr 15, 2021 | 56.00 | 58.09 | 51.16 | 51.63 | 59,809 | -3.90(-7.02%) |
Apr 14, 2021 | 56.00 | 56.85 | 54.60 | 55.53 | 31,576 | -1.46(-2.57%) |
Apr 13, 2021 | 59.35 | 59.50 | 53.20 | 56.99 | 79,852 | -2.43(-4.09%) |
Apr 12, 2021 | 63.70 | 63.85 | 58.81 | 59.42 | 52,579 | -2.57(-4.14%) |
Apr 09, 2021 | 64.40 | 65.79 | 61.25 | 61.99 | 32,525 | -4.51(-6.78%) |
Apr 08, 2021 | 65.80 | 67.90 | 64.40 | 66.50 | 25,009 | +0.70(+1.06%) |
Apr 07, 2021 | 63.70 | 66.50 | 60.90 | 65.80 | 48,248 | +2.80(+4.44%) |
Apr 06, 2021 | 62.66 | 64.48 | 61.69 | 63.00 | 40,794 | +0.00(+0.00%) |
Apr 05, 2021 | 64.90 | 65.25 | 62.66 | 63.00 | 38,516 | -2.06(-3.17%) |
Apr 01, 2021 | 67.13 | 69.29 | 64.40 | 65.06 | 25,192 | -0.73(-1.12%) |
Mar 31, 2021 | 63.00 | 67.20 | 62.30 | 65.80 | 16,912 | +1.36(+2.11%) |
Mar 30, 2021 | 61.94 | 64.75 | 61.25 | 64.44 | 15,703 | +1.86(+2.98%) |
Mar 29, 2021 | 64.33 | 65.79 | 62.30 | 62.58 | 20,810 | -3.64(-5.50%) |
Mar 26, 2021 | 65.35 | 66.43 | 63.70 | 66.22 | 31,952 | +1.80(+2.79%) |
Mar 25, 2021 | 61.79 | 66.16 | 60.80 | 64.42 | 46,834 | +0.72(+1.13%) |
Mar 24, 2021 | 67.90 | 68.60 | 63.08 | 63.70 | 59,527 | -4.43(-6.50%) |
Mar 23, 2021 | 70.00 | 71.40 | 67.90 | 68.13 | 41,247 | -4.67(-6.41%) |
Mar 22, 2021 | 72.80 | 74.20 | 70.00 | 72.80 | 43,742 | +0.70(+0.97%) |
Mar 19, 2021 | 72.80 | 76.30 | 71.40 | 72.10 | 51,038 | -0.70(-0.96%) |
Mar 18, 2021 | 74.90 | 77.00 | 72.10 | 72.80 | 44,043 | -4.90(-6.31%) |
Mar 17, 2021 | 70.70 | 77.70 | 70.70 | 77.70 | 59,100 | +4.20(+5.71%) |
Mar 16, 2021 | 78.40 | 78.40 | 70.70 | 73.50 | 75,963 | -5.60(-7.08%) |
Mar 15, 2021 | 81.90 | 82.60 | 74.20 | 79.10 | 148,832 | +6.30(+8.65%) |
Mar 12, 2021 | 70.88 | 72.80 | 68.75 | 72.80 | 40,468 | +0.00(+0.00%) |
Mar 11, 2021 | 73.50 | 73.50 | 70.70 | 72.80 | 46,765 | +0.00(+0.00%) |
Mar 10, 2021 | 70.00 | 77.00 | 66.50 | 72.80 | 96,546 | +0.70(+0.97%) |
Mar 09, 2021 | 66.50 | 72.10 | 66.50 | 72.10 | 51,824 | +7.69(+11.94%) |
Mar 08, 2021 | 63.00 | 68.59 | 61.60 | 64.41 | 54,866 | +2.49(+4.02%) |
Mar 05, 2021 | 64.40 | 64.40 | 56.00 | 61.91 | 85,428 | -1.09(-1.72%) |
Mar 04, 2021 | 69.30 | 69.30 | 59.50 | 63.00 | 147,829 | -7.70(-10.89%) |
Mar 03, 2021 | 77.70 | 77.70 | 69.34 | 70.70 | 100,012 | -7.00(-9.01%) |
Mar 02, 2021 | 79.80 | 81.90 | 77.00 | 77.70 | 66,121 | -0.70(-0.89%) |
Mar 01, 2021 | 79.80 | 81.90 | 77.70 | 78.40 | 52,810 | +0.00(+0.00%) |
Feb 26, 2021 | 77.70 | 81.90 | 73.50 | 78.40 | 79,362 | +0.70(+0.90%) |
Feb 25, 2021 | 84.00 | 86.10 | 77.70 | 77.70 | 112,475 | -9.10(-10.48%) |
Feb 24, 2021 | 86.10 | 92.40 | 81.20 | 86.80 | 98,221 | +0.00(+0.00%) |
Feb 23, 2021 | 86.80 | 91.00 | 75.60 | 86.80 | 182,637 | -7.70(-8.15%) |
Feb 22, 2021 | 107.80 | 109.90 | 92.40 | 94.50 | 250,063 | -2.10(-2.17%) |
Feb 19, 2021 | 95.90 | 99.40 | 93.80 | 96.60 | 111,652 | +2.10(+2.22%) |
Feb 18, 2021 | 100.80 | 101.50 | 91.70 | 94.50 | 140,788 | -9.80(-9.40%) |
Feb 17, 2021 | 110.60 | 110.60 | 99.40 | 104.30 | 159,741 | -5.60(-5.10%) |
Feb 16, 2021 | 113.40 | 113.40 | 100.80 | 109.90 | 205,830 | +1.40(+1.29%) |
Feb 12, 2021 | 105.70 | 109.20 | 99.40 | 108.50 | 127,607 | -1.40(-1.27%) |
Feb 11, 2021 | 112.70 | 112.70 | 105.00 | 109.90 | 162,871 | -5.60(-4.85%) |
Feb 10, 2021 | 117.60 | 118.30 | 97.30 | 115.50 | 320,822 | +5.60(+5.10%) |
Feb 09, 2021 | 114.80 | 121.80 | 103.60 | 109.90 | 417,093 | +8.40(+8.28%) |
Feb 08, 2021 | 91.00 | 107.80 | 89.60 | 101.50 | 552,358 | +16.10(+18.85%) |
Feb 05, 2021 | 81.90 | 89.60 | 80.50 | 85.40 | 307,852 | +5.60(+7.02%) |
Feb 04, 2021 | 79.80 | 82.60 | 77.70 | 79.80 | 254,459 | +1.40(+1.79%) |
Feb 03, 2021 | 78.40 | 79.80 | 75.60 | 78.40 | 186,414 | +1.40(+1.82%) |
Feb 02, 2021 | 78.40 | 81.90 | 73.50 | 77.00 | 252,914 | -1.40(-1.79%) |
Feb 01, 2021 | 81.90 | 82.60 | 72.10 | 78.40 | 273,133 | -2.10(-2.61%) |
Jan 29, 2021 | 79.80 | 84.70 | 76.30 | 80.50 | 543,950 | -17.50(-17.86%) |
Jan 28, 2021 | 98.00 | 112.00 | 94.50 | 98.00 | 196,868 | +3.50(+3.70%) |
Jan 27, 2021 | 100.10 | 105.00 | 87.50 | 94.50 | 337,474 | -20.30(-17.68%) |
Jan 26, 2021 | 121.80 | 126.00 | 112.00 | 114.80 | 267,973 | -5.60(-4.65%) |
Jan 25, 2021 | 121.10 | 122.50 | 110.60 | 120.40 | 439,616 | -4.90(-3.91%) |
Jan 22, 2021 | 163.10 | 163.80 | 119.70 | 125.30 | 2,961,643 | +36.40(+40.94%) |
Jan 21, 2021 | 82.60 | 90.30 | 77.00 | 88.90 | 960,676 | -11.20(-11.19%) |
Jan 20, 2021 | 72.10 | 116.20 | 68.60 | 100.10 | 3,944,756 | +43.75(+77.64%) |
Jan 19, 2021 | 56.00 | 58.59 | 52.54 | 56.35 | 113,832 | +1.97(+3.63%) |
Jan 15, 2021 | 56.70 | 58.60 | 52.53 | 54.38 | 121,621 | -2.32(-4.10%) |
Jan 14, 2021 | 54.60 | 58.80 | 53.20 | 56.70 | 177,427 | +4.12(+7.83%) |
Jan 13, 2021 | 51.80 | 55.86 | 51.31 | 52.58 | 140,294 | +1.48(+2.90%) |
Jan 12, 2021 | 49.98 | 55.58 | 48.37 | 51.10 | 182,367 | +1.61(+3.25%) |
Jan 11, 2021 | 48.30 | 51.71 | 47.81 | 49.49 | 89,580 | +0.71(+1.46%) |
Jan 08, 2021 | 49.33 | 50.32 | 46.74 | 48.78 | 85,675 | -0.52(-1.06%) |
Jan 07, 2021 | 47.77 | 52.50 | 47.77 | 49.30 | 178,587 | +3.10(+6.71%) |
Jan 06, 2021 | 42.00 | 53.90 | 40.60 | 46.20 | 339,086 | +3.14(+7.28%) |
Jan 05, 2021 | 38.50 | 44.38 | 38.13 | 43.06 | 218,443 | +5.16(+13.61%) |
Jan 04, 2021 | 34.65 | 38.85 | 34.03 | 37.91 | 111,130 | +3.95(+11.63%) |
Dec 31, 2020 | 33.96 | 33.96 | 33.96 | 23,875 | -1.04(-2.98%) | |
Dec 30, 2020 | 35.00 | 35.00 | 34.30 | 35.00 | 23,875 | +0.24(+0.68%) |
Dec 29, 2020 | 35.70 | 35.70 | 33.80 | 34.76 | 27,531 | -1.32(-3.65%) |
Dec 28, 2020 | 35.00 | 37.08 | 34.65 | 36.08 | 35,861 | -0.18(-0.50%) |
Dec 24, 2020 | 36.75 | 37.10 | 35.35 | 36.26 | 29,055 | -0.34(-0.92%) |
Dec 23, 2020 | 36.40 | 42.28 | 35.00 | 36.60 | 178,097 | +2.48(+7.29%) |
Dec 22, 2020 | 34.80 | 35.00 | 33.60 | 34.11 | 33,579 | -0.81(-2.33%) |
Dec 21, 2020 | 35.69 | 36.04 | 34.66 | 34.92 | 20,743 | +0.29(+0.85%) |
Dec 18, 2020 | 36.39 | 36.40 | 34.63 | 34.63 | 20,621 | -1.77(-4.87%) |
Dec 17, 2020 | 35.70 | 37.10 | 35.00 | 36.40 | 20,130 | +1.43(+4.08%) |
Dec 16, 2020 | 35.27 | 35.70 | 34.73 | 34.97 | 19,685 | -0.84(-2.35%) |
Dec 15, 2020 | 37.11 | 37.45 | 35.22 | 35.81 | 28,881 | -0.84(-2.29%) |
Dec 14, 2020 | 37.80 | 37.80 | 35.85 | 36.65 | 26,020 | +0.57(+1.57%) |
Dec 11, 2020 | 37.83 | 38.43 | 35.07 | 36.09 | 72,758 | -2.41(-6.27%) |
Dec 10, 2020 | 33.91 | 39.68 | 33.60 | 38.50 | 81,865 | +4.19(+12.20%) |
Dec 09, 2020 | 35.00 | 35.24 | 32.90 | 34.31 | 39,018 | -0.38(-1.09%) |
Dec 08, 2020 | 33.72 | 36.33 | 33.18 | 34.69 | 66,933 | +1.16(+3.44%) |
Dec 07, 2020 | 35.34 | 35.70 | 33.18 | 33.54 | 28,921 | -0.08(-0.23%) |
Dec 04, 2020 | 34.93 | 34.93 | 32.98 | 33.61 | 30,582 | +0.59(+1.80%) |
Dec 03, 2020 | 35.00 | 35.00 | 32.91 | 33.02 | 46,516 | -1.33(-3.87%) |
Dec 02, 2020 | 36.40 | 36.40 | 31.75 | 34.35 | 111,468 | -2.75(-7.42%) |
Dec 01, 2020 | 31.50 | 37.80 | 31.50 | 37.10 | 245,739 | +6.77(+22.32%) |
Nov 30, 2020 | 30.47 | 30.70 | 29.75 | 30.33 | 31,668 | -0.47(-1.52%) |
Nov 27, 2020 | 30.41 | 30.80 | 29.50 | 30.80 | 26,825 | +0.39(+1.27%) |
Nov 25, 2020 | 28.80 | 32.20 | 28.15 | 30.41 | 147,024 | +1.57(+5.44%) |
Nov 24, 2020 | 28.35 | 28.91 | 27.65 | 28.85 | 56,995 | +0.50(+1.75%) |
Nov 23, 2020 | 28.84 | 28.84 | 28.00 | 28.35 | 57,787 | -0.30(-1.05%) |
Nov 20, 2020 | 28.52 | 28.91 | 27.65 | 28.65 | 50,997 | +0.18(+0.64%) |
Nov 19, 2020 | 28.35 | 29.26 | 27.09 | 28.47 | 78,446 | +0.28(+0.99%) |
Nov 18, 2020 | 28.52 | 28.83 | 28.00 | 28.19 | 48,470 | -0.34(-1.18%) |
Nov 17, 2020 | 27.31 | 29.75 | 26.29 | 28.52 | 90,375 | +0.36(+1.27%) |
Nov 16, 2020 | 29.41 | 32.75 | 27.90 | 28.17 | 422,878 | -19.75(-41.22%) |
Nov 13, 2020 | 50.40 | 50.40 | 47.60 | 47.92 | 150,608 | -2.13(-4.25%) |
Nov 12, 2020 | 50.05 | 52.14 | 48.37 | 50.05 | 88,278 | -0.64(-1.27%) |
Nov 11, 2020 | 49.00 | 51.37 | 47.96 | 50.69 | 56,923 | +2.39(+4.96%) |
Nov 10, 2020 | 49.13 | 49.69 | 47.60 | 48.30 | 50,748 | -1.40(-2.82%) |
Nov 09, 2020 | 53.20 | 54.60 | 49.70 | 49.70 | 77,672 | -1.04(-2.06%) |
Nov 06, 2020 | 48.30 | 51.94 | 47.56 | 50.74 | 83,687 | +1.75(+3.57%) |
Nov 05, 2020 | 51.45 | 51.80 | 48.03 | 48.99 | 58,756 | -2.02(-3.97%) |
Nov 04, 2020 | 51.80 | 53.89 | 49.36 | 51.02 | 27,131 | -0.44(-0.86%) |
Nov 03, 2020 | 50.23 | 52.74 | 49.07 | 51.46 | 33,409 | +1.76(+3.54%) |
Nov 02, 2020 | 49.70 | 51.10 | 48.30 | 49.70 | 27,940 | +0.27(+0.54%) |
Oct 30, 2020 | 51.10 | 51.10 | 47.77 | 49.43 | 49,415 | -1.83(-3.58%) |
Oct 29, 2020 | 49.78 | 55.16 | 47.88 | 51.27 | 36,167 | +1.57(+3.15%) |
Oct 28, 2020 | 50.40 | 51.80 | 47.60 | 49.70 | 43,961 | -3.33(-6.28%) |
Oct 27, 2020 | 55.87 | 56.00 | 52.51 | 53.03 | 27,599 | -2.84(-5.09%) |
Oct 26, 2020 | 56.70 | 56.70 | 52.88 | 55.87 | 54,947 | +0.34(+0.60%) |
Oct 23, 2020 | 57.32 | 57.32 | 54.61 | 55.54 | 23,101 | -1.16(-2.05%) |
Oct 22, 2020 | 59.50 | 60.20 | 56.00 | 56.70 | 25,613 | -3.46(-5.76%) |
Oct 21, 2020 | 56.55 | 60.34 | 55.32 | 60.16 | 35,116 | +3.63(+6.41%) |
Oct 20, 2020 | 60.20 | 60.20 | 54.82 | 56.54 | 64,482 | -4.46(-7.31%) |
Oct 19, 2020 | 64.67 | 65.61 | 60.43 | 61.00 | 50,539 | -3.68(-5.68%) |
Oct 16, 2020 | 65.67 | 65.77 | 63.88 | 64.67 | 25,167 | +0.90(+1.40%) |
Oct 15, 2020 | 61.60 | 66.85 | 59.50 | 63.78 | 66,241 | -2.02(-3.07%) |
Oct 14, 2020 | 67.20 | 67.20 | 64.40 | 65.80 | 42,023 | -2.10(-3.09%) |
Oct 13, 2020 | 70.00 | 70.00 | 64.40 | 67.90 | 68,785 | -2.80(-3.96%) |
Oct 12, 2020 | 70.70 | 74.20 | 67.20 | 70.70 | 173,950 | +1.78(+2.59%) |
Oct 09, 2020 | 65.80 | 72.10 | 60.22 | 68.92 | 223,821 | +6.62(+10.62%) |
Oct 08, 2020 | 60.20 | 64.40 | 58.10 | 62.30 | 115,802 | +4.20(+7.23%) |
Oct 07, 2020 | 55.30 | 59.50 | 53.90 | 58.10 | 64,509 | +4.20(+7.79%) |
Oct 06, 2020 | 51.62 | 54.58 | 51.18 | 53.90 | 54,386 | +2.68(+5.23%) |
Oct 05, 2020 | 51.80 | 53.88 | 51.10 | 51.22 | 24,520 | +0.12(+0.23%) |
Oct 02, 2020 | 49.24 | 53.69 | 49.24 | 51.10 | 38,348 | -2.80(-5.19%) |
Oct 01, 2020 | 55.30 | 56.00 | 53.20 | 53.90 | 23,448 | -0.94(-1.71%) |
Sep 30, 2020 | 56.51 | 57.38 | 54.25 | 54.84 | 25,364 | -1.16(-2.07%) |
Sep 29, 2020 | 55.30 | 57.40 | 53.20 | 56.00 | 32,755 | +1.40(+2.56%) |
Sep 28, 2020 | 52.50 | 59.50 | 51.80 | 54.60 | 87,031 | +4.09(+8.11%) |
Sep 25, 2020 | 49.70 | 53.77 | 49.35 | 50.51 | 34,742 | +1.51(+3.07%) |
Sep 24, 2020 | 51.10 | 51.80 | 48.30 | 49.00 | 33,967 | -2.80(-5.41%) |
Sep 23, 2020 | 55.30 | 55.30 | 50.40 | 51.80 | 32,876 | -2.10(-3.90%) |
Sep 22, 2020 | 55.30 | 58.79 | 53.28 | 53.90 | 31,904 | -0.80(-1.47%) |
Sep 21, 2020 | 51.45 | 56.00 | 50.42 | 54.70 | 68,657 | +4.61(+9.19%) |
Sep 18, 2020 | 45.15 | 51.78 | 44.80 | 50.10 | 201,364 | -5.20(-9.41%) |
Sep 17, 2020 | 55.31 | 55.69 | 53.21 | 55.30 | 27,457 | -1.25(-2.22%) |
Sep 16, 2020 | 54.95 | 58.45 | 54.25 | 56.55 | 36,426 | +1.36(+2.46%) |
Sep 15, 2020 | 54.88 | 55.97 | 52.53 | 55.20 | 18,970 | +0.31(+0.57%) |
Sep 14, 2020 | 51.75 | 55.96 | 50.48 | 54.88 | 32,077 | +3.51(+6.84%) |
Sep 11, 2020 | 53.79 | 54.59 | 49.70 | 51.37 | 15,378 | -2.53(-4.70%) |
Sep 10, 2020 | 54.60 | 56.00 | 51.80 | 53.90 | 17,638 | +0.00(+0.00%) |
Sep 09, 2020 | 52.50 | 59.50 | 52.50 | 53.90 | 74,800 | +2.10(+4.05%) |
Sep 08, 2020 | 53.20 | 53.20 | 50.40 | 51.80 | 38,102 | -1.75(-3.27%) |
Sep 04, 2020 | 45.50 | 54.35 | 43.41 | 53.55 | 92,170 | +8.23(+18.16%) |
Sep 03, 2020 | 43.88 | 45.84 | 39.90 | 45.32 | 37,264 | +3.32(+7.90%) |
Sep 02, 2020 | 44.10 | 44.10 | 41.30 | 42.00 | 18,001 | -2.09(-4.73%) |
Sep 01, 2020 | 44.80 | 45.50 | 42.71 | 44.09 | 16,826 | -2.11(-4.58%) |
Aug 31, 2020 | 44.80 | 47.60 | 43.40 | 46.20 | 21,640 | +0.80(+1.76%) |
Aug 28, 2020 | 43.22 | 46.62 | 42.71 | 45.40 | 25,700 | +2.02(+4.65%) |
Aug 27, 2020 | 49.76 | 49.76 | 40.60 | 43.39 | 90,537 | -6.31(-12.70%) |
Aug 26, 2020 | 51.89 | 52.84 | 48.78 | 49.70 | 39,209 | -2.10(-4.05%) |
Aug 25, 2020 | 49.70 | 56.00 | 49.00 | 51.80 | 79,237 | +0.70(+1.37%) |
Aug 24, 2020 | 60.90 | 62.30 | 48.30 | 51.10 | 128,493 | -11.40(-18.24%) |
Aug 21, 2020 | 63.00 | 68.60 | 59.87 | 62.50 | 82,718 | -0.50(-0.79%) |
Aug 20, 2020 | 63.70 | 65.10 | 61.60 | 63.00 | 33,994 | -1.23(-1.92%) |
Aug 19, 2020 | 68.74 | 68.95 | 63.00 | 64.23 | 38,172 | -4.37(-6.37%) |
Aug 18, 2020 | 60.90 | 72.10 | 59.50 | 68.60 | 110,224 | +2.80(+4.26%) |
Aug 17, 2020 | 64.40 | 66.50 | 63.70 | 65.80 | 44,295 | -0.70(-1.05%) |
Aug 14, 2020 | 79.10 | 79.80 | 63.70 | 66.50 | 187,427 | -4.90(-6.86%) |
Aug 13, 2020 | 67.90 | 71.40 | 64.40 | 71.40 | 58,661 | +4.20(+6.25%) |
Aug 12, 2020 | 77.00 | 77.70 | 61.60 | 67.20 | 151,278 | -12.60(-15.79%) |
Aug 11, 2020 | 84.00 | 85.40 | 77.70 | 79.80 | 53,872 | -6.30(-7.32%) |
Aug 10, 2020 | 82.60 | 88.20 | 82.60 | 86.10 | 73,246 | +3.50(+4.24%) |
Aug 07, 2020 | 84.70 | 89.60 | 80.50 | 82.60 | 77,031 | -3.50(-4.07%) |
Aug 06, 2020 | 88.20 | 88.90 | 82.60 | 86.10 | 49,545 | -2.10(-2.38%) |
Aug 05, 2020 | 87.50 | 91.00 | 84.70 | 88.20 | 80,136 | -0.70(-0.79%) |
Aug 04, 2020 | 87.50 | 91.00 | 81.90 | 88.90 | 44,657 | +0.70(+0.79%) |
Aug 03, 2020 | 85.40 | 91.70 | 82.60 | 88.20 | 102,113 | +5.60(+6.78%) |
Jul 31, 2020 | 83.30 | 88.90 | 80.50 | 82.60 | 69,397 | -3.50(-4.07%) |
Jul 30, 2020 | 92.40 | 98.70 | 84.00 | 86.10 | 166,401 | -15.40(-15.17%) |
Jul 29, 2020 | 79.10 | 105.70 | 79.10 | 101.50 | 694,809 | +23.80(+30.63%) |
Jul 28, 2020 | 72.80 | 84.00 | 67.90 | 77.70 | 206,348 | +4.20(+5.71%) |
Jul 27, 2020 | 78.40 | 79.10 | 71.40 | 73.50 | 61,617 | +0.00(+0.00%) |
Jul 24, 2020 | 70.70 | 74.90 | 63.00 | 73.50 | 112,300 | +2.10(+2.94%) |
Jul 23, 2020 | 74.90 | 80.50 | 70.00 | 71.40 | 137,931 | -1.40(-1.92%) |
Jul 22, 2020 | 67.90 | 73.50 | 56.70 | 72.80 | 272,016 | +7.00(+10.64%) |
Jul 21, 2020 | 81.20 | 86.10 | 61.60 | 65.80 | 402,674 | -9.10(-12.15%) |
Jul 20, 2020 | 58.10 | 79.10 | 56.00 | 74.90 | 431,209 | +21.00(+38.96%) |
Jul 17, 2020 | 53.90 | 56.70 | 50.40 | 53.90 | 124,728 | +1.40(+2.67%) |
Jul 16, 2020 | 47.60 | 58.10 | 46.20 | 52.50 | 253,325 | +7.00(+15.38%) |
Jul 15, 2020 | 43.40 | 47.60 | 42.00 | 45.50 | 101,933 | +2.80(+6.56%) |
Jul 14, 2020 | 43.40 | 44.80 | 40.60 | 42.70 | 49,470 | -0.07(-0.16%) |
Jul 13, 2020 | 42.00 | 47.39 | 40.28 | 42.77 | 187,645 | +2.35(+5.82%) |
Jul 10, 2020 | 35.70 | 41.98 | 35.53 | 40.42 | 76,705 | +4.35(+12.05%) |
Jul 09, 2020 | 37.10 | 37.19 | 34.44 | 36.07 | 12,776 | -0.32(-0.88%) |
Jul 08, 2020 | 36.75 | 37.27 | 35.08 | 36.39 | 10,372 | -0.14(-0.38%) |
Jul 07, 2020 | 38.50 | 39.18 | 36.48 | 36.53 | 8,958 | -1.97(-5.11%) |
Jul 06, 2020 | 38.50 | 38.50 | 37.10 | 38.50 | 6,102 | +0.70(+1.85%) |
Jul 02, 2020 | 39.77 | 39.77 | 36.51 | 37.80 | 8,224 | -1.59(-4.03%) |