Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
429.10
431.90
431.90
431.90
1,180
+4.20(+0.98%)
Dec 30, 2014
421.40
438.20
410.91
427.70
2,583
+8.40(+2.00%)
Dec 29, 2014
367.50
420.00
367.50
419.30
3,368
+53.20(+14.53%)
Dec 26, 2014
365.40
376.60
361.20
366.10
102
+4.20(+1.16%)
Dec 24, 2014
362.60
361.90
361.90
361.90
311
+4.20(+1.17%)
Dec 23, 2014
372.47
375.20
350.00
357.70
981
-16.80(-4.49%)
Dec 22, 2014
385.00
385.00
369.25
374.50
617
-7.00(-1.83%)
Dec 19, 2014
383.60
385.00
371.00
381.50
919
-2.80(-0.73%)
Dec 18, 2014
378.00
385.00
378.00
384.30
582
+9.10(+2.43%)
Dec 17, 2014
375.20
380.80
362.60
375.20
404
-1.40(-0.37%)
Dec 16, 2014
356.30
376.60
356.30
376.60
582
+18.20(+5.08%)
Dec 15, 2014
370.30
385.00
357.00
358.40
2,205
-11.90(-3.21%)
Dec 12, 2014
340.90
383.43
340.90
370.30
2,102
+28.00(+8.18%)
Dec 11, 2014
326.90
348.59
325.50
342.30
1,043
+9.80(+2.95%)
Dec 10, 2014
324.80
332.50
324.80
332.50
455
+1.40(+0.42%)
Dec 09, 2014
331.80
331.80
317.10
331.10
317
-1.40(-0.42%)
Dec 08, 2014
336.00
337.40
325.50
332.50
585
-5.60(-1.66%)
Dec 05, 2014
322.70
336.00
322.70
338.10
1,183
+12.60(+3.87%)
Dec 04, 2014
309.40
325.50
309.40
325.50
451
+10.50(+3.33%)
Dec 03, 2014
315.00
315.00
303.80
315.00
282
+0.00(+0.00%)
Dec 02, 2014
285.60
315.00
285.60
315.00
928
+28.01(+9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.