Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
28.59
28.59
28.10
28.43
960,514
-0.14(-0.49%)
Apr 28, 2016
28.68
28.92
28.42
28.57
1,329,802
-0.43(-1.48%)
Apr 27, 2016
28.51
29.16
28.42
29.00
601,704
+0.40(+1.40%)
Apr 26, 2016
28.45
28.73
28.37
28.60
521,415
+0.08(+0.28%)
Apr 25, 2016
28.35
28.68
28.18
28.52
833,420
+0.07(+0.25%)
Apr 22, 2016
28.20
28.83
28.17
28.45
659,552
+0.17(+0.60%)
Apr 21, 2016
28.98
29.22
28.25
28.28
978,099
-0.47(-1.63%)
Apr 20, 2016
29.13
29.22
28.66
28.75
893,658
-0.54(-1.84%)
Apr 19, 2016
29.18
29.43
28.99
29.29
1,815,948
+0.13(+0.45%)
Apr 18, 2016
28.76
29.56
28.76
29.16
1,461,144
+0.07(+0.24%)
Apr 15, 2016
28.35
29.14
28.19
29.09
1,384,139
+0.57(+2.00%)
Apr 14, 2016
28.72
28.75
28.35
28.52
500,734
-0.16(-0.56%)
Apr 13, 2016
28.25
28.78
28.25
28.68
774,501
+0.57(+2.03%)
Apr 12, 2016
27.90
28.19
27.74
28.11
678,574
+0.22(+0.79%)
Apr 11, 2016
28.22
28.45
27.81
27.89
889,422
-0.15(-0.53%)
Apr 08, 2016
28.29
28.29
27.77
28.04
833,328
-0.01(-0.04%)
Apr 07, 2016
28.17
28.56
27.79
28.05
1,354,502
-0.48(-1.68%)
Apr 06, 2016
27.89
28.58
27.65
28.53
1,549,387
+0.84(+3.03%)
Apr 05, 2016
27.92
28.10
27.18
27.69
2,327,042
-0.51(-1.81%)
Apr 04, 2016
28.21
28.38
27.84
28.20
1,780,140
+0.17(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.