Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.69
22.07
20.06
20.07
79,736
-1.89(-8.61%)
Apr 29, 2015
22.16
22.61
21.67
21.96
73,414
-0.26(-1.17%)
Apr 28, 2015
23.39
23.70
21.96
22.22
128,245
-1.21(-5.16%)
Apr 27, 2015
24.18
24.85
23.32
23.43
137,331
-0.75(-3.10%)
Apr 24, 2015
24.72
25.26
24.18
24.18
94,243
-0.25(-1.02%)
Apr 23, 2015
22.98
24.61
22.42
24.43
127,410
+1.51(+6.59%)
Apr 22, 2015
22.98
24.75
22.40
22.92
127,650
-0.02(-0.09%)
Apr 21, 2015
22.25
23.00
21.79
22.94
211,883
+0.91(+4.13%)
Apr 20, 2015
19.29
22.27
19.03
22.03
224,751
+2.76(+14.32%)
Apr 17, 2015
19.15
19.37
18.47
19.27
97,808
+0.10(+0.52%)
Apr 16, 2015
18.43
19.19
18.43
19.17
48,679
+0.80(+4.35%)
Apr 15, 2015
18.88
18.88
18.18
18.37
62,531
-0.14(-0.76%)
Apr 14, 2015
18.80
18.85
18.14
18.51
60,730
-0.15(-0.80%)
Apr 13, 2015
18.25
18.89
18.11
18.66
104,237
+0.34(+1.86%)
Apr 10, 2015
18.37
18.69
17.84
18.32
171,142
+0.15(+0.83%)
Apr 09, 2015
18.30
18.81
17.74
18.17
189,757
-0.14(-0.76%)
Apr 08, 2015
17.87
18.96
17.12
18.31
145,089
+0.43(+2.40%)
Apr 07, 2015
18.32
19.27
17.63
17.88
198,719
-0.55(-2.98%)
Apr 06, 2015
21.00
21.00
18.42
18.43
197,364
-2.86(-13.43%)
Apr 02, 2015
23.53
21.29
21.29
21.29
106,000
-2.04(-8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.