Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.08	12.38	11.90	12.21	321,206	+0.20(+1.67%)
Apr 27, 2018	12.06	12.40	11.70	12.01	327,602	+0.05(+0.42%)
Apr 26, 2018	11.53	12.27	11.53	11.96	362,579	+0.55(+4.82%)
Apr 25, 2018	11.95	12.33	11.37	11.41	462,491	-0.63(-5.23%)
Apr 24, 2018	11.26	12.35	11.26	12.04	1,119,111	+0.81(+7.21%)
Apr 23, 2018	12.53	12.96	11.03	11.23	1,774,476	-0.78(-6.49%)
Apr 20, 2018	10.19	14.70	9.810	12.01	7,020,360	+1.82(+17.86%)
Apr 19, 2018	10.45	10.50	10.16	10.19	164,026	-0.30(-2.86%)
Apr 18, 2018	10.79	10.94	10.24	10.49	304,463	-0.27(-2.51%)
Apr 17, 2018	10.40	10.88	10.19	10.76	228,996	+0.45(+4.36%)
Apr 16, 2018	10.70	10.76	10.28	10.31	144,896	-0.33(-3.10%)
Apr 13, 2018	10.81	10.81	10.35	10.64	162,767	-0.10(-0.93%)
Apr 12, 2018	10.99	11.44	10.49	10.74	444,809	-0.24(-2.19%)
Apr 11, 2018	10.09	10.98	10.04	10.98	502,451	+0.86(+8.50%)
Apr 10, 2018	9.800	10.16	9.650	10.12	372,920	+0.41(+4.22%)
Apr 09, 2018	9.470	10.04	9.460	9.710	392,751	+0.27(+2.86%)
Apr 06, 2018	9.580	9.710	9.340	9.440	251,734	-0.25(-2.58%)
Apr 05, 2018	9.630	9.920	9.540	9.690	460,914	+0.11(+1.15%)
Apr 04, 2018	8.930	9.630	8.720	9.580	483,747	+0.44(+4.81%)
Apr 03, 2018	9.150	9.160	8.740	9.140	363,133	+0.06(+0.66%)
Apr 02, 2018	9.410	9.460	8.710	9.080	436,347	-0.48(-5.02%)
Mar 29, 2018		9.560	9.560	9.560	0	+0.66(+7.42%)
Mar 28, 2018	9.860	9.990	8.770	8.900	537,310	-1.10(-11.00%)
Mar 27, 2018	11.05	11.30	9.990	10.00	279,426	-0.98(-8.93%)
Mar 26, 2018	11.13	11.46	10.63	10.98	300,760	-0.01(-0.09%)
Mar 23, 2018	10.90	11.27	9.710	10.99	795,347	-0.40(-3.51%)
Mar 22, 2018	10.91	11.56	10.91	11.39	359,404	+0.26(+2.34%)
Mar 21, 2018	11.28	11.70	10.90	11.13	682,165	-0.01(-0.09%)
Mar 20, 2018	12.33	12.33	10.43	11.14	1,202,096	-1.40(-11.16%)
Mar 19, 2018	13.00	13.00	12.30	12.54	487,492	-0.46(-3.54%)
Mar 16, 2018	13.51	13.64	12.82	13.00	690,968	-0.49(-3.63%)
Mar 15, 2018	13.75	13.88	13.36	13.49	265,205	-0.25(-1.82%)
Mar 14, 2018	13.99	14.15	13.27	13.74	386,895	-0.13(-0.94%)
Mar 13, 2018	13.85	14.35	13.63	13.87	302,106	+0.00(+0.00%)
Mar 12, 2018	14.48	14.49	13.75	13.87	372,943	-0.25(-1.77%)
Mar 09, 2018	13.70	15.00	13.65	14.12	823,266	+0.62(+4.59%)
Mar 08, 2018	13.52	13.77	12.93	13.50	410,184	+0.04(+0.30%)
Mar 07, 2018	13.33	13.68	13.15	13.46	272,408	+0.07(+0.52%)
Mar 06, 2018	13.85	13.85	13.10	13.39	352,463	-0.32(-2.33%)
Mar 05, 2018	13.57	13.90	13.34	13.71	485,771	+0.26(+1.93%)
Mar 02, 2018	12.83	13.50	12.55	13.45	241,341	+0.67(+5.24%)
Mar 01, 2018	12.79	12.93	12.37	12.78	240,631	+0.02(+0.16%)
Feb 28, 2018	13.10	13.20	12.50	12.76	375,046	-0.30(-2.30%)
Feb 27, 2018	13.70	13.92	12.87	13.06	603,955	-0.66(-4.81%)
Feb 26, 2018	12.64	13.88	12.47	13.72	958,017	+1.23(+9.85%)
Feb 23, 2018	12.07	12.53	11.80	12.49	721,927	+0.54(+4.52%)
Feb 22, 2018	11.51	12.14	11.39	11.95	631,249	+0.45(+3.91%)
Feb 21, 2018	11.59	12.32	11.39	11.50	453,685	-0.32(-2.71%)
Feb 20, 2018	10.68	12.01	10.59	11.82	905,968	+1.19(+11.19%)
Feb 16, 2018		10.63	10.63	10.63	0	+0.57(+5.67%)
Feb 15, 2018	9.660	10.14	9.350	10.06	375,806	+0.46(+4.79%)
Feb 14, 2018	9.350	9.840	9.250	9.600	239,566	+0.16(+1.69%)
Feb 13, 2018	9.290	9.535	9.050	9.440	128,972	+0.11(+1.18%)
Feb 12, 2018	9.360	9.630	9.130	9.330	167,619	+0.02(+0.21%)
Feb 09, 2018	9.560	9.730	8.720	9.310	287,449	-0.25(-2.62%)
Feb 08, 2018	9.790	9.970	9.331	9.560	259,752	-0.19(-1.95%)
Feb 07, 2018	9.640	9.810	9.348	9.750	172,497	+0.14(+1.46%)
Feb 06, 2018	8.750	9.650	8.738	9.610	306,256	+0.61(+6.78%)
Feb 05, 2018	9.400	9.490	9.020	9.000	318,696	-0.09(-0.99%)
Feb 02, 2018	9.680	9.710	9.050	9.090	147,636	-0.70(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.