Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
21.22
21.22
20.15
20.41
1,001,526
-0.53(-2.53%)
Apr 27, 2017
20.43
21.24
20.09
20.94
2,816,431
+0.34(+1.65%)
Apr 26, 2017
22.60
22.68
20.35
20.60
3,957,337
-5.36(-20.65%)
Apr 25, 2017
26.39
26.69
25.93
25.96
281,314
-0.25(-0.95%)
Apr 24, 2017
26.82
26.90
25.99
26.21
198,839
-0.16(-0.61%)
Apr 21, 2017
26.96
27.00
26.18
26.37
322,925
-0.59(-2.19%)
Apr 20, 2017
26.98
27.21
26.55
26.96
223,305
+0.00(+0.00%)
Apr 19, 2017
27.77
28.15
26.86
26.96
227,159
-0.64(-2.32%)
Apr 18, 2017
27.90
28.30
27.31
27.60
311,032
-0.42(-1.50%)
Apr 17, 2017
28.23
29.00
27.64
28.02
533,593
+0.05(+0.18%)
Apr 13, 2017
26.17
28.03
26.17
27.97
428,362
+1.82(+6.96%)
Apr 12, 2017
26.65
26.65
25.94
26.15
343,183
-0.44(-1.65%)
Apr 11, 2017
26.60
26.86
26.16
26.59
180,206
-0.03(-0.11%)
Apr 10, 2017
26.56
26.97
26.04
26.62
276,154
+0.20(+0.76%)
Apr 07, 2017
27.20
27.25
25.55
26.42
649,230
-0.67(-2.47%)
Apr 06, 2017
26.27
27.19
25.75
27.09
435,974
+0.86(+3.28%)
Apr 05, 2017
27.51
27.75
26.14
26.23
322,530
-1.27(-4.62%)
Apr 04, 2017
27.54
27.68
26.69
27.50
444,682
+0.07(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.