Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.12
11.25
10.56
10.60
495,782
-0.55(-4.93%)
Apr 29, 2019
11.07
11.39
11.07
11.15
321,900
+0.12(+1.09%)
Apr 26, 2019
10.79
11.12
10.78
11.03
330,500
+0.25(+2.32%)
Apr 25, 2019
10.95
11.03
10.69
10.78
310,767
-0.17(-1.55%)
Apr 24, 2019
10.76
11.06
10.39
10.95
456,677
+0.21(+1.96%)
Apr 23, 2019
10.23
10.86
10.12
10.74
575,215
+0.51(+4.99%)
Apr 22, 2019
10.21
10.37
10.05
10.23
329,360
+0.01(+0.10%)
Apr 18, 2019
10.26
10.42
10.07
10.22
502,800
-0.03(-0.29%)
Apr 17, 2019
10.66
10.71
10.11
10.25
765,574
-0.31(-2.94%)
Apr 16, 2019
10.73
10.84
10.50
10.56
568,254
-0.07(-0.66%)
Apr 15, 2019
10.47
10.77
10.37
10.63
530,045
+0.12(+1.14%)
Apr 12, 2019
11.02
11.08
10.37
10.51
826,400
-0.49(-4.45%)
Apr 11, 2019
11.00
11.25
10.61
11.00
1,213,228
+0.00(+0.00%)
Apr 10, 2019
12.43
12.50
9.900
11.00
4,169,948
-1.42(-11.43%)
Apr 09, 2019
12.59
12.98
12.36
12.42
436,472
-0.21(-1.66%)
Apr 08, 2019
12.68
12.79
12.41
12.63
282,398
-0.08(-0.63%)
Apr 05, 2019
12.56
12.83
12.56
12.71
211,100
+0.20(+1.60%)
Apr 04, 2019
12.69
12.90
12.41
12.51
311,085
-0.19(-1.50%)
Apr 03, 2019
12.48
12.98
12.48
12.70
394,283
+0.35(+2.83%)
Apr 02, 2019
12.38
12.47
12.06
12.35
323,310
-0.07(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.