Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.45
10.76
10.27
10.64
553,247
-0.01(-0.09%)
Apr 29, 2020
10.50
10.79
10.11
10.65
574,277
+0.56(+5.55%)
Apr 28, 2020
10.71
11.00
9.910
10.09
638,590
-0.40(-3.81%)
Apr 27, 2020
9.860
10.80
9.650
10.49
982,992
+0.88(+9.16%)
Apr 24, 2020
9.610
9.720
9.150
9.610
365,000
+0.10(+1.05%)
Apr 23, 2020
9.230
9.690
9.150
9.510
510,651
+0.37(+4.05%)
Apr 22, 2020
9.500
9.800
8.935
9.140
575,103
-0.22(-2.35%)
Apr 21, 2020
9.110
9.470
8.900
9.360
604,619
-0.10(-1.06%)
Apr 20, 2020
8.530
9.510
8.440
9.460
997,569
+0.71(+8.11%)
Apr 17, 2020
8.000
8.800
7.860
8.750
1,130,600
+0.75(+9.38%)
Apr 16, 2020
8.070
8.070
7.520
8.000
642,131
+0.11(+1.39%)
Apr 15, 2020
8.500
8.640
7.780
7.890
732,361
-0.91(-10.34%)
Apr 14, 2020
9.000
9.100
8.690
8.800
765,932
+0.08(+0.92%)
Apr 13, 2020
8.920
8.940
8.400
8.720
587,875
-0.12(-1.36%)
Apr 09, 2020
8.900
8.970
8.600
8.840
827,600
+0.34(+4.00%)
Apr 08, 2020
7.850
8.730
7.620
8.500
969,036
+0.86(+11.26%)
Apr 07, 2020
8.280
8.574
7.610
7.640
1,007,896
-0.11(-1.42%)
Apr 06, 2020
6.990
7.870
6.890
7.750
839,891
+1.10(+16.54%)
Apr 03, 2020
6.810
6.878
6.530
6.650
623,900
-0.20(-2.92%)
Apr 02, 2020
6.920
7.135
6.580
6.850
868,498
-0.16(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.