Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.250
3.400
3.060
3.280
176,400
+0.00(+0.00%)
Mar 30, 2020
3.340
3.390
3.160
3.280
134,531
-0.05(-1.50%)
Mar 27, 2020
3.400
3.530
3.270
3.330
177,200
-0.28(-7.76%)
Mar 26, 2020
3.450
3.760
3.370
3.610
139,755
+0.20(+5.87%)
Mar 25, 2020
3.250
3.620
3.180
3.410
425,208
+0.16(+4.92%)
Mar 24, 2020
3.300
3.380
3.180
3.250
169,191
+0.13(+4.17%)
Mar 23, 2020
3.000
3.160
2.804
3.120
253,382
+0.21(+7.22%)
Mar 20, 2020
2.830
3.000
2.590
2.910
267,200
+0.12(+4.30%)
Mar 19, 2020
2.340
2.840
2.340
2.790
299,464
+0.43(+18.22%)
Mar 18, 2020
2.510
2.575
2.290
2.360
220,074
-0.29(-10.94%)
Mar 17, 2020
2.600
2.880
2.310
2.650
396,680
+0.12(+4.74%)
Mar 16, 2020
2.800
3.580
2.510
2.530
529,034
-0.60(-19.17%)
Mar 13, 2020
3.340
3.520
2.940
3.130
394,900
-0.03(-0.95%)
Mar 12, 2020
3.530
3.700
3.110
3.160
359,587
-0.68(-17.71%)
Mar 11, 2020
3.770
4.010
3.760
3.840
151,261
-0.13(-3.27%)
Mar 10, 2020
3.780
4.060
3.670
3.970
330,945
+0.20(+5.31%)
Mar 09, 2020
4.000
4.800
3.750
3.770
405,764
-0.51(-11.92%)
Mar 06, 2020
4.330
4.382
4.110
4.280
525,400
-0.17(-3.82%)
Mar 05, 2020
4.690
4.810
4.420
4.450
264,814
-0.31(-6.51%)
Mar 04, 2020
4.800
4.840
4.610
4.760
220,629
+0.01(+0.21%)
Mar 03, 2020
4.890
5.090
4.580
4.750
362,456
-0.07(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.