Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.160
4.260
4.160
4.190
66,100
+0.04(+0.96%)
Mar 28, 2019
4.200
4.270
4.070
4.150
35,202
-0.06(-1.43%)
Mar 27, 2019
4.444
4.444
4.130
4.210
32,623
-0.06(-1.41%)
Mar 26, 2019
4.290
4.357
4.030
4.270
96,252
+0.07(+1.67%)
Mar 25, 2019
4.150
4.410
4.140
4.200
40,442
+0.03(+0.72%)
Mar 22, 2019
4.360
4.390
4.060
4.170
76,700
-0.27(-6.08%)
Mar 21, 2019
4.230
4.470
4.225
4.440
49,419
+0.18(+4.23%)
Mar 20, 2019
4.280
4.420
4.120
4.260
54,569
-0.02(-0.47%)
Mar 19, 2019
4.213
4.290
4.048
4.280
70,209
+0.03(+0.71%)
Mar 18, 2019
4.450
4.710
4.240
4.250
253,076
-0.15(-3.41%)
Mar 15, 2019
4.340
4.740
4.340
4.400
337,400
+0.07(+1.62%)
Mar 14, 2019
3.990
4.500
3.990
4.330
911,219
+0.29(+7.18%)
Mar 13, 2019
4.050
4.140
3.880
4.040
111,158
+0.03(+0.75%)
Mar 12, 2019
4.000
4.130
4.000
4.010
86,158
+0.04(+1.01%)
Mar 11, 2019
3.930
4.060
3.930
3.970
11,988
+0.06(+1.53%)
Mar 08, 2019
3.830
3.980
3.800
3.910
26,500
+0.08(+2.09%)
Mar 07, 2019
4.120
4.120
3.810
3.830
102,316
-0.17(-4.25%)
Mar 06, 2019
4.090
4.120
3.800
4.000
83,061
-0.06(-1.48%)
Mar 05, 2019
4.100
4.240
4.000
4.060
169,993
-0.03(-0.73%)
Mar 04, 2019
3.920
4.090
3.770
4.090
140,368
+0.20(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.