Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.96
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.860
2.000
1.860
1.990
6,951
+0.09(+4.68%)
Jan 28, 2016
1.870
2.000
1.861
1.901
16,611
+0.05(+2.75%)
Jan 27, 2016
2.050
2.080
1.850
1.850
18,569
-0.16(-7.96%)
Jan 26, 2016
1.970
2.010
1.970
2.010
4,448
+0.03(+1.52%)
Jan 25, 2016
2.010
2.068
1.860
1.980
18,190
-0.01(-0.50%)
Jan 22, 2016
1.740
1.990
1.650
1.990
30,748
+0.27(+15.70%)
Jan 21, 2016
1.620
1.720
1.570
1.720
16,169
+0.09(+5.48%)
Jan 20, 2016
1.640
1.680
1.545
1.631
15,710
+0.00(+0.04%)
Jan 19, 2016
1.600
1.703
1.540
1.630
26,485
+0.06(+3.82%)
Jan 15, 2016
1.600
1.570
1.570
1.570
61,600
-0.02(-1.26%)
Jan 14, 2016
1.809
1.810
1.550
1.590
61,635
-0.12(-7.02%)
Jan 13, 2016
1.760
1.990
1.670
1.710
89,232
-0.05(-2.84%)
Jan 12, 2016
2.000
2.030
1.760
1.760
83,656
-0.22(-11.11%)
Jan 11, 2016
2.060
2.160
1.950
1.980
60,857
-0.11(-5.26%)
Jan 08, 2016
2.200
2.224
2.060
2.090
35,844
-0.01(-0.48%)
Jan 07, 2016
2.090
2.200
2.090
2.100
35,587
+0.01(+0.30%)
Jan 06, 2016
2.070
2.160
2.060
2.094
11,491
-0.01(-0.29%)
Jan 05, 2016
2.070
2.150
2.053
2.100
14,355
+0.05(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.