Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.380 | 2.380 | 2.220 | 2.220 | 14,005 | -0.09(-3.90%) |
Oct 29, 2015 | 2.300 | 2.380 | 2.300 | 2.310 | 14,152 | +0.01(+0.43%) |
Oct 28, 2015 | 2.250 | 2.320 | 2.250 | 2.300 | 16,019 | +0.04(+1.77%) |
Oct 27, 2015 | 2.270 | 2.284 | 2.230 | 2.260 | 4,570 | +0.03(+1.35%) |
Oct 26, 2015 | 2.220 | 2.322 | 2.220 | 2.230 | 5,213 | +0.03(+1.36%) |
Oct 23, 2015 | 2.340 | 2.340 | 2.200 | 2.200 | 55,825 | -0.09(-3.93%) |
Oct 22, 2015 | 2.350 | 2.350 | 2.280 | 2.290 | 8,320 | -0.04(-1.72%) |
Oct 21, 2015 | 2.290 | 2.350 | 2.290 | 2.330 | 11,837 | -0.01(-0.43%) |
Oct 20, 2015 | 2.361 | 2.373 | 2.288 | 2.340 | 18,122 | +0.06(+2.63%) |
Oct 19, 2015 | 2.250 | 2.380 | 2.240 | 2.280 | 52,229 | +0.04(+1.79%) |
Oct 16, 2015 | 2.206 | 2.250 | 2.180 | 2.240 | 34,711 | +0.05(+2.28%) |
Oct 15, 2015 | 2.157 | 2.200 | 2.130 | 2.190 | 21,307 | +0.00(+0.00%) |
Oct 14, 2015 | 2.160 | 2.190 | 2.111 | 2.190 | 8,564 | +0.05(+2.34%) |
Oct 13, 2015 | 2.120 | 2.160 | 2.120 | 2.140 | 7,299 | -0.04(-1.83%) |
Oct 12, 2015 | 2.190 | 2.190 | 2.130 | 2.180 | 1,516 | -0.04(-1.80%) |
Oct 09, 2015 | 2.150 | 2.190 | 2.110 | 2.220 | 65,756 | +0.04(+1.84%) |
Oct 08, 2015 | 2.190 | 2.250 | 2.129 | 2.180 | 24,867 | -0.00(-0.00%) |
Oct 07, 2015 | 2.250 | 2.250 | 2.140 | 2.180 | 30,338 | -0.05(-2.21%) |
Oct 06, 2015 | 2.170 | 2.270 | 2.170 | 2.229 | 33,020 | +0.04(+1.79%) |
Oct 05, 2015 | 2.080 | 2.190 | 2.060 | 2.190 | 84,898 | +0.15(+7.35%) |
Oct 02, 2015 | 2.080 | 2.080 | 2.020 | 2.040 | 24,445 | -0.03(-1.45%) |
Oct 01, 2015 | 2.110 | 2.120 | 2.030 | 2.070 | 42,816 | -0.04(-1.90%) |
Sep 30, 2015 | 2.160 | 2.160 | 2.110 | 2.110 | 46,580 | -0.02(-0.94%) |
Sep 29, 2015 | 2.130 | 2.160 | 2.110 | 2.130 | 20,953 | +0.01(+0.47%) |
Sep 28, 2015 | 2.120 | 2.150 | 2.110 | 2.120 | 56,127 | -0.02(-0.93%) |
Sep 25, 2015 | 2.180 | 2.200 | 2.120 | 2.140 | 28,474 | -0.04(-1.83%) |
Sep 24, 2015 | 2.150 | 2.210 | 2.150 | 2.180 | 24,302 | +0.03(+1.40%) |
Sep 23, 2015 | 2.130 | 2.180 | 2.130 | 2.150 | 48,019 | -0.02(-0.92%) |
Sep 22, 2015 | 2.160 | 2.180 | 2.130 | 2.170 | 69,137 | +0.01(+0.46%) |
Sep 21, 2015 | 2.200 | 2.250 | 2.140 | 2.160 | 109,802 | -0.06(-2.70%) |
Sep 18, 2015 | 2.140 | 2.220 | 2.130 | 2.220 | 59,998 | +0.08(+3.74%) |
Sep 17, 2015 | 2.180 | 2.200 | 2.140 | 2.140 | 60,738 | -0.01(-0.47%) |
Sep 16, 2015 | 2.250 | 2.250 | 2.150 | 2.150 | 62,898 | -0.04(-1.83%) |
Sep 15, 2015 | 2.180 | 2.308 | 2.170 | 2.190 | 41,338 | +0.02(+0.92%) |
Sep 14, 2015 | 2.430 | 2.490 | 2.150 | 2.170 | 308,298 | -0.21(-8.82%) |
Sep 11, 2015 | 2.210 | 2.710 | 2.210 | 2.380 | 344,871 | +0.13(+5.78%) |
Sep 10, 2015 | 2.270 | 2.322 | 2.210 | 2.250 | 44,330 | +0.02(+0.90%) |
Sep 09, 2015 | 2.370 | 2.430 | 2.230 | 2.230 | 151,175 | -0.14(-5.91%) |
Sep 08, 2015 | 2.470 | 2.530 | 2.350 | 2.370 | 97,619 | -0.10(-4.05%) |
Sep 04, 2015 | 2.230 | 2.470 | 2.470 | 2.470 | 188,000 | +0.18(+7.86%) |
Sep 03, 2015 | 2.350 | 2.370 | 2.161 | 2.290 | 244,171 | -0.07(-2.97%) |
Sep 02, 2015 | 2.510 | 2.510 | 2.250 | 2.360 | 322,010 | -0.04(-1.67%) |
Sep 01, 2015 | 2.640 | 2.890 | 2.370 | 2.400 | 748,277 | -0.35(-12.73%) |
Aug 31, 2015 | 3.000 | 4.180 | 2.650 | 2.750 | 12,820,677 | +0.72(+35.41%) |
Aug 28, 2015 | 1.980 | 2.120 | 1.980 | 2.031 | 24,179 | +0.03(+1.52%) |
Aug 27, 2015 | 2.000 | 2.040 | 1.990 | 2.000 | 25,025 | +0.00(+0.02%) |
Aug 26, 2015 | 2.030 | 2.030 | 1.971 | 2.000 | 11,417 | -0.01(-0.50%) |
Aug 25, 2015 | 2.150 | 2.150 | 2.000 | 2.010 | 56,092 | -0.12(-5.63%) |
Aug 24, 2015 | 1.990 | 2.219 | 1.700 | 2.130 | 92,095 | +0.10(+4.93%) |
Aug 21, 2015 | 2.050 | 2.100 | 2.010 | 2.030 | 129,828 | -0.03(-1.46%) |
Aug 20, 2015 | 2.050 | 2.150 | 2.050 | 2.060 | 26,101 | -0.04(-1.90%) |
Aug 19, 2015 | 2.160 | 2.300 | 2.060 | 2.100 | 72,495 | -0.04(-1.87%) |
Aug 18, 2015 | 2.180 | 2.190 | 2.050 | 2.140 | 100,312 | -0.04(-1.83%) |
Aug 17, 2015 | 2.130 | 2.290 | 2.106 | 2.180 | 9,704 | +0.02(+0.93%) |
Aug 14, 2015 | 2.070 | 2.440 | 2.020 | 2.160 | 366,515 | +0.11(+5.37%) |
Aug 13, 2015 | 2.070 | 2.100 | 2.040 | 2.050 | 16,372 | -0.01(-0.49%) |
Aug 12, 2015 | 2.020 | 2.160 | 2.010 | 2.060 | 26,889 | +0.05(+2.49%) |
Aug 11, 2015 | 2.087 | 2.090 | 2.010 | 2.010 | 38,125 | -0.04(-1.95%) |
Aug 10, 2015 | 2.170 | 2.177 | 2.040 | 2.050 | 62,229 | -0.10(-4.65%) |
Aug 07, 2015 | 2.220 | 2.230 | 2.140 | 2.150 | 55,297 | -0.13(-5.83%) |
Aug 06, 2015 | 2.280 | 2.330 | 2.180 | 2.283 | 51,523 | -0.02(-0.73%) |
Aug 05, 2015 | 2.280 | 2.337 | 2.170 | 2.300 | 182,411 | +0.03(+1.34%) |
Aug 04, 2015 | 2.240 | 2.360 | 2.240 | 2.269 | 49,834 | +0.03(+1.32%) |