Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.380	2.380	2.220	2.220	14,005	-0.09(-3.90%)
Oct 29, 2015	2.300	2.380	2.300	2.310	14,152	+0.01(+0.43%)
Oct 28, 2015	2.250	2.320	2.250	2.300	16,019	+0.04(+1.77%)
Oct 27, 2015	2.270	2.284	2.230	2.260	4,570	+0.03(+1.35%)
Oct 26, 2015	2.220	2.322	2.220	2.230	5,213	+0.03(+1.36%)
Oct 23, 2015	2.340	2.340	2.200	2.200	55,825	-0.09(-3.93%)
Oct 22, 2015	2.350	2.350	2.280	2.290	8,320	-0.04(-1.72%)
Oct 21, 2015	2.290	2.350	2.290	2.330	11,837	-0.01(-0.43%)
Oct 20, 2015	2.361	2.373	2.288	2.340	18,122	+0.06(+2.63%)
Oct 19, 2015	2.250	2.380	2.240	2.280	52,229	+0.04(+1.79%)
Oct 16, 2015	2.206	2.250	2.180	2.240	34,711	+0.05(+2.28%)
Oct 15, 2015	2.157	2.200	2.130	2.190	21,307	+0.00(+0.00%)
Oct 14, 2015	2.160	2.190	2.111	2.190	8,564	+0.05(+2.34%)
Oct 13, 2015	2.120	2.160	2.120	2.140	7,299	-0.04(-1.83%)
Oct 12, 2015	2.190	2.190	2.130	2.180	1,516	-0.04(-1.80%)
Oct 09, 2015	2.150	2.190	2.110	2.220	65,756	+0.04(+1.84%)
Oct 08, 2015	2.190	2.250	2.129	2.180	24,867	-0.00(-0.00%)
Oct 07, 2015	2.250	2.250	2.140	2.180	30,338	-0.05(-2.21%)
Oct 06, 2015	2.170	2.270	2.170	2.229	33,020	+0.04(+1.79%)
Oct 05, 2015	2.080	2.190	2.060	2.190	84,898	+0.15(+7.35%)
Oct 02, 2015	2.080	2.080	2.020	2.040	24,445	-0.03(-1.45%)
Oct 01, 2015	2.110	2.120	2.030	2.070	42,816	-0.04(-1.90%)
Sep 30, 2015	2.160	2.160	2.110	2.110	46,580	-0.02(-0.94%)
Sep 29, 2015	2.130	2.160	2.110	2.130	20,953	+0.01(+0.47%)
Sep 28, 2015	2.120	2.150	2.110	2.120	56,127	-0.02(-0.93%)
Sep 25, 2015	2.180	2.200	2.120	2.140	28,474	-0.04(-1.83%)
Sep 24, 2015	2.150	2.210	2.150	2.180	24,302	+0.03(+1.40%)
Sep 23, 2015	2.130	2.180	2.130	2.150	48,019	-0.02(-0.92%)
Sep 22, 2015	2.160	2.180	2.130	2.170	69,137	+0.01(+0.46%)
Sep 21, 2015	2.200	2.250	2.140	2.160	109,802	-0.06(-2.70%)
Sep 18, 2015	2.140	2.220	2.130	2.220	59,998	+0.08(+3.74%)
Sep 17, 2015	2.180	2.200	2.140	2.140	60,738	-0.01(-0.47%)
Sep 16, 2015	2.250	2.250	2.150	2.150	62,898	-0.04(-1.83%)
Sep 15, 2015	2.180	2.308	2.170	2.190	41,338	+0.02(+0.92%)
Sep 14, 2015	2.430	2.490	2.150	2.170	308,298	-0.21(-8.82%)
Sep 11, 2015	2.210	2.710	2.210	2.380	344,871	+0.13(+5.78%)
Sep 10, 2015	2.270	2.322	2.210	2.250	44,330	+0.02(+0.90%)
Sep 09, 2015	2.370	2.430	2.230	2.230	151,175	-0.14(-5.91%)
Sep 08, 2015	2.470	2.530	2.350	2.370	97,619	-0.10(-4.05%)
Sep 04, 2015	2.230	2.470	2.470	2.470	188,000	+0.18(+7.86%)
Sep 03, 2015	2.350	2.370	2.161	2.290	244,171	-0.07(-2.97%)
Sep 02, 2015	2.510	2.510	2.250	2.360	322,010	-0.04(-1.67%)
Sep 01, 2015	2.640	2.890	2.370	2.400	748,277	-0.35(-12.73%)
Aug 31, 2015	3.000	4.180	2.650	2.750	12,820,677	+0.72(+35.41%)
Aug 28, 2015	1.980	2.120	1.980	2.031	24,179	+0.03(+1.52%)
Aug 27, 2015	2.000	2.040	1.990	2.000	25,025	+0.00(+0.02%)
Aug 26, 2015	2.030	2.030	1.971	2.000	11,417	-0.01(-0.50%)
Aug 25, 2015	2.150	2.150	2.000	2.010	56,092	-0.12(-5.63%)
Aug 24, 2015	1.990	2.219	1.700	2.130	92,095	+0.10(+4.93%)
Aug 21, 2015	2.050	2.100	2.010	2.030	129,828	-0.03(-1.46%)
Aug 20, 2015	2.050	2.150	2.050	2.060	26,101	-0.04(-1.90%)
Aug 19, 2015	2.160	2.300	2.060	2.100	72,495	-0.04(-1.87%)
Aug 18, 2015	2.180	2.190	2.050	2.140	100,312	-0.04(-1.83%)
Aug 17, 2015	2.130	2.290	2.106	2.180	9,704	+0.02(+0.93%)
Aug 14, 2015	2.070	2.440	2.020	2.160	366,515	+0.11(+5.37%)
Aug 13, 2015	2.070	2.100	2.040	2.050	16,372	-0.01(-0.49%)
Aug 12, 2015	2.020	2.160	2.010	2.060	26,889	+0.05(+2.49%)
Aug 11, 2015	2.087	2.090	2.010	2.010	38,125	-0.04(-1.95%)
Aug 10, 2015	2.170	2.177	2.040	2.050	62,229	-0.10(-4.65%)
Aug 07, 2015	2.220	2.230	2.140	2.150	55,297	-0.13(-5.83%)
Aug 06, 2015	2.280	2.330	2.180	2.283	51,523	-0.02(-0.73%)
Aug 05, 2015	2.280	2.337	2.170	2.300	182,411	+0.03(+1.34%)
Aug 04, 2015	2.240	2.360	2.240	2.269	49,834	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.