Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.04	21.31	19.37	21.17	371,330	+1.30(+6.54%)
Nov 29, 2022	20.54	21.54	19.62	19.87	304,736	-0.77(-3.73%)
Nov 28, 2022	21.12	21.82	20.21	20.64	327,582	-0.57(-2.69%)
Nov 25, 2022	21.43	21.55	20.80	21.21	150,898	-0.34(-1.58%)
Nov 23, 2022	21.63	21.94	20.90	21.55	223,944	+0.06(+0.28%)
Nov 22, 2022	21.08	21.70	19.82	21.49	290,792	+0.48(+2.28%)
Nov 21, 2022	20.97	21.83	20.59	21.01	216,758	-0.19(-0.90%)
Nov 18, 2022	21.98	22.27	20.70	21.20	241,943	-0.05(-0.24%)
Nov 17, 2022	21.96	22.55	20.86	21.25	300,902	-1.43(-6.31%)
Nov 16, 2022	24.11	24.53	22.13	22.68	356,686	-1.92(-7.80%)
Nov 15, 2022	23.94	24.91	23.34	24.60	445,687	+1.38(+5.94%)
Nov 14, 2022	24.85	25.54	22.94	23.22	372,826	-1.85(-7.38%)
Nov 11, 2022	24.61	25.75	24.58	25.07	665,224	+0.37(+1.50%)
Nov 10, 2022	19.26	24.98	19.25	24.70	1,267,139	+7.40(+42.77%)
Nov 09, 2022	20.31	20.98	17.28	17.30	1,102,293	-3.05(-14.99%)
Nov 08, 2022	19.45	20.89	18.96	20.35	625,936	+1.17(+6.10%)
Nov 07, 2022	18.55	19.37	17.55	19.18	770,406	+0.79(+4.30%)
Nov 04, 2022	24.11	24.19	18.07	18.39	906,438	-5.93(-24.38%)
Nov 03, 2022	23.56	24.76	23.55	24.32	231,394	+0.28(+1.16%)
Nov 02, 2022	24.14	25.43	23.79	24.04	406,875	+0.03(+0.12%)
Nov 01, 2022	24.02	24.12	22.97	24.01	288,599	+0.49(+2.08%)
Oct 31, 2022	22.97	23.95	22.97	23.52	237,284	+0.19(+0.81%)
Oct 28, 2022	21.70	23.61	21.01	23.33	386,061	+1.65(+7.61%)
Oct 27, 2022	22.16	22.25	21.38	21.68	211,359	-0.28(-1.28%)
Oct 26, 2022	20.58	22.01	20.30	21.96	221,632	+1.38(+6.71%)
Oct 25, 2022	18.72	20.64	18.46	20.58	297,723	+1.98(+10.65%)
Oct 24, 2022	19.10	19.10	18.10	18.60	233,014	-0.36(-1.90%)
Oct 21, 2022	18.70	19.14	17.94	18.96	200,889	+0.33(+1.77%)
Oct 20, 2022	18.33	19.55	18.27	18.63	266,716	+0.21(+1.14%)
Oct 19, 2022	19.82	19.85	18.26	18.42	338,352	-1.88(-9.26%)
Oct 18, 2022	22.23	22.30	20.18	20.30	264,565	-1.10(-5.14%)
Oct 17, 2022	21.00	22.15	20.79	21.40	253,349	+1.11(+5.47%)
Oct 14, 2022	21.49	22.05	20.19	20.29	198,831	-1.20(-5.58%)
Oct 13, 2022	19.53	21.63	19.43	21.49	326,200	+0.85(+4.12%)
Oct 12, 2022	20.15	20.91	19.79	20.64	240,191	+0.39(+1.93%)
Oct 11, 2022	20.97	21.43	19.73	20.25	534,274	-0.73(-3.48%)
Oct 10, 2022	22.36	22.41	20.95	20.98	350,490	-1.38(-6.17%)
Oct 07, 2022	23.32	23.47	22.05	22.36	336,991	-1.28(-5.41%)
Oct 06, 2022	23.53	24.11	23.19	23.64	178,558	+0.09(+0.38%)
Oct 05, 2022	24.43	24.70	23.17	23.55	298,936	-1.31(-5.27%)
Oct 04, 2022	22.88	25.06	22.85	24.86	366,788	+2.69(+12.13%)
Oct 03, 2022	22.72	22.72	21.62	22.17	341,295	-0.58(-2.55%)
Sep 30, 2022	23.56	24.72	22.72	22.75	411,925	-0.92(-3.89%)
Sep 29, 2022	23.29	23.98	22.66	23.67	313,398	-0.06(-0.25%)
Sep 28, 2022	22.73	24.07	22.61	23.73	241,417	+1.30(+5.80%)
Sep 27, 2022	21.97	22.69	21.82	22.43	348,292	+0.84(+3.89%)
Sep 26, 2022	22.08	22.99	21.22	21.59	317,822	-0.64(-2.88%)
Sep 23, 2022	21.65	22.28	21.42	22.23	243,571	-0.08(-0.36%)
Sep 22, 2022	23.05	23.05	21.89	22.31	430,955	-0.97(-4.17%)
Sep 21, 2022	24.84	24.95	23.21	23.28	201,223	-1.39(-5.63%)
Sep 20, 2022	23.58	25.34	23.32	24.67	273,018	+0.91(+3.83%)
Sep 19, 2022	22.65	23.76	21.89	23.76	344,030	+0.64(+2.77%)
Sep 16, 2022	25.32	25.51	22.75	23.12	1,164,353	-2.82(-10.87%)
Sep 15, 2022	25.84	26.78	25.58	25.94	234,206	-0.17(-0.65%)
Sep 14, 2022	25.95	26.31	25.37	26.11	251,914	+0.26(+1.01%)
Sep 13, 2022	25.35	26.05	25.25	25.85	248,560	-0.65(-2.45%)
Sep 12, 2022	26.58	26.58	25.53	26.50	247,037	-0.12(-0.45%)
Sep 09, 2022	26.90	26.90	25.57	26.62	329,273	-0.08(-0.30%)
Sep 08, 2022	25.23	26.96	25.18	26.70	276,261	+1.34(+5.28%)
Sep 07, 2022	23.98	25.64	23.67	25.36	267,675	+1.39(+5.80%)
Sep 06, 2022	23.21	24.45	22.33	23.97	299,454	+0.66(+2.83%)
Sep 02, 2022	23.86	24.61	23.16	23.31	240,945	-0.41(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.