Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.610	1.610	1.610	0	-0.01(-0.60%)
Dec 29, 2016	1.610	1.640	1.610	1.620	12,445	-0.01(-0.61%)
Dec 28, 2016	1.620	1.660	1.620	1.630	24,601	-0.00(-0.01%)
Dec 27, 2016	1.680	1.680	1.600	1.630	12,880	-0.01(-0.60%)
Dec 23, 2016		1.640	1.640	1.640	0	+0.02(+1.23%)
Dec 22, 2016	1.580	1.628	1.580	1.620	21,364	+0.03(+1.89%)
Dec 21, 2016	1.610	1.657	1.562	1.590	31,443	-0.05(-3.05%)
Dec 20, 2016	1.700	1.780	1.600	1.640	146,694	+0.12(+7.67%)
Dec 19, 2016	1.520	1.540	1.510	1.523	21,125	-0.01(-0.44%)
Dec 16, 2016	1.561	1.561	1.520	1.530	18,757	-0.04(-2.55%)
Dec 15, 2016	1.580	1.590	1.560	1.570	9,034	+0.00(+0.00%)
Dec 14, 2016	1.650	1.650	1.560	1.570	8,869	-0.01(-0.70%)
Dec 13, 2016	1.640	1.650	1.570	1.581	22,362	-0.03(-1.80%)
Dec 12, 2016	1.570	1.611	1.530	1.610	16,948	+0.04(+2.55%)
Dec 09, 2016	1.560	1.590	1.560	1.570	9,824	+0.01(+0.64%)
Dec 08, 2016	1.590	1.599	1.560	1.560	15,166	+0.01(+0.65%)
Dec 07, 2016	1.670	1.670	1.550	1.550	16,592	-0.10(-6.06%)
Dec 06, 2016	1.651	1.660	1.650	1.650	9,311	+0.00(+0.00%)
Dec 05, 2016	1.570	1.685	1.570	1.650	32,081	+0.06(+3.77%)
Dec 02, 2016	1.585	1.610	1.570	1.590	4,620	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.