Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.21	12.39	10.87	12.03	219,900	-0.15(-1.23%)
Dec 28, 2018	10.78	12.19	10.50	12.18	248,200	+1.39(+12.88%)
Dec 27, 2018	10.00	10.85	9.900	10.79	174,941	+0.90(+9.10%)
Dec 26, 2018	9.630	9.940	9.460	9.890	162,640	+0.30(+3.13%)
Dec 24, 2018	9.330	9.740	9.290	9.590	68,300	+0.09(+0.95%)
Dec 21, 2018	9.980	9.990	9.150	9.500	212,600	-0.31(-3.16%)
Dec 20, 2018	10.53	10.62	9.490	9.810	281,075	-0.79(-7.45%)
Dec 19, 2018	10.84	10.94	10.41	10.60	177,078	-0.18(-1.67%)
Dec 18, 2018	10.65	10.90	10.46	10.78	184,482	+0.18(+1.70%)
Dec 17, 2018	10.93	11.27	10.47	10.60	97,283	-0.49(-4.42%)
Dec 14, 2018	10.88	11.26	10.76	11.09	82,000	+0.02(+0.18%)
Dec 13, 2018	12.15	12.15	11.00	11.07	162,099	-0.94(-7.83%)
Dec 12, 2018	11.60	12.35	11.60	12.01	144,375	+0.47(+4.07%)
Dec 11, 2018	11.34	11.84	11.15	11.54	110,569	+0.27(+2.40%)
Dec 10, 2018	11.10	11.41	10.80	11.27	130,286	+0.10(+0.90%)
Dec 07, 2018	11.95	12.21	11.04	11.17	156,000	-0.85(-7.07%)
Dec 06, 2018	11.21	12.04	10.91	12.02	114,121	+0.56(+4.89%)
Dec 04, 2018	12.25	12.41	11.31	11.46	146,600	-0.83(-6.75%)
Dec 03, 2018	12.38	12.57	12.05	12.29	209,718	+0.32(+2.67%)
Nov 30, 2018	11.30	12.03	11.04	11.97	199,300	+0.64(+5.65%)
Nov 29, 2018	10.70	11.67	10.49	11.33	154,593	+0.61(+5.69%)
Nov 28, 2018	10.29	10.74	9.914	10.72	100,639	+0.39(+3.78%)
Nov 27, 2018	10.22	10.43	9.920	10.33	63,234	+0.08(+0.78%)
Nov 26, 2018	10.59	10.91	10.14	10.25	157,155	-0.39(-3.67%)
Nov 23, 2018	10.64	10.97	10.50	10.64	99,700	-0.11(-1.02%)
Nov 21, 2018		10.75	10.75	10.75	0	+0.30(+2.87%)
Nov 20, 2018	9.760	10.57	9.670	10.45	110,550	+0.42(+4.19%)
Nov 19, 2018	11.00	11.00	9.860	10.03	234,703	-0.97(-8.82%)
Nov 16, 2018	10.45	11.19	10.35	11.00	121,900	+0.56(+5.36%)
Nov 15, 2018	10.58	10.94	10.26	10.44	206,264	-0.19(-1.79%)
Nov 14, 2018	11.21	11.21	10.14	10.63	186,318	-0.52(-4.66%)
Nov 13, 2018	11.61	12.22	11.14	11.15	155,081	-0.44(-3.80%)
Nov 12, 2018	13.90	14.44	11.40	11.59	516,100	-2.35(-16.86%)
Nov 09, 2018	11.95	14.70	11.95	13.94	427,300	+1.66(+13.52%)
Nov 08, 2018	12.15	12.32	11.60	12.28	135,139	+0.16(+1.32%)
Nov 07, 2018	11.79	12.17	11.50	12.12	181,368	+0.32(+2.71%)
Nov 06, 2018	12.31	12.31	11.69	11.80	198,789	-0.56(-4.53%)
Nov 05, 2018	12.31	12.81	12.14	12.36	117,066	+0.07(+0.57%)
Nov 02, 2018	12.55	12.92	12.02	12.29	71,300	-0.24(-1.92%)
Nov 01, 2018	12.75	12.93	11.85	12.53	187,394	-0.19(-1.49%)
Oct 31, 2018	12.44	12.88	12.44	12.72	107,824	+0.34(+2.75%)
Oct 30, 2018	12.04	12.67	12.01	12.38	84,964	+0.12(+0.98%)
Oct 29, 2018	12.79	12.98	12.02	12.26	80,124	-0.36(-2.85%)
Oct 26, 2018	13.27	13.52	12.52	12.62	127,500	-0.90(-6.66%)
Oct 25, 2018	13.03	14.03	12.76	13.52	135,015	+0.61(+4.73%)
Oct 24, 2018	12.39	13.54	12.39	12.91	182,377	+0.43(+3.45%)
Oct 23, 2018	12.32	12.58	11.61	12.48	196,831	-0.20(-1.58%)
Oct 22, 2018	12.45	12.98	12.34	12.68	103,259	+0.27(+2.18%)
Oct 19, 2018	12.77	12.85	12.37	12.41	78,500	-0.32(-2.51%)
Oct 18, 2018	13.16	13.47	12.60	12.73	83,226	-0.53(-4.00%)
Oct 17, 2018	13.20	13.42	12.70	13.26	126,548	+0.09(+0.68%)
Oct 16, 2018	12.37	13.50	12.20	13.17	116,286	+0.88(+7.16%)
Oct 15, 2018	12.85	12.93	12.25	12.29	190,696	-0.60(-4.65%)
Oct 12, 2018	12.39	13.04	12.32	12.89	209,200	+0.57(+4.63%)
Oct 11, 2018	12.56	12.99	12.14	12.32	184,384	-0.38(-2.99%)
Oct 10, 2018	13.12	13.20	12.70	12.70	153,818	-0.52(-3.93%)
Oct 09, 2018	12.78	13.80	12.76	13.22	190,575	+0.26(+2.01%)
Oct 08, 2018	13.41	13.73	12.60	12.96	305,188	-0.67(-4.92%)
Oct 05, 2018	13.31	13.88	13.03	13.63	304,500	+0.22(+1.64%)
Oct 04, 2018	13.94	13.97	12.32	13.41	483,389	-0.48(-3.46%)
Oct 03, 2018	16.47	16.81	13.26	13.89	865,283	-2.62(-15.87%)
Oct 02, 2018	17.16	17.16	15.77	16.51	313,070	-0.66(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.