Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.280	2.170	2.170	2.170	47,400	-0.08(-3.66%)
Dec 30, 2015	2.290	2.310	2.220	2.252	32,194	+0.01(+0.56%)
Dec 29, 2015	2.380	2.400	2.220	2.240	34,715	-0.03(-1.32%)
Dec 28, 2015	2.330	2.390	2.220	2.270	32,266	-0.02(-0.87%)
Dec 24, 2015	2.320	2.290	2.290	2.290	8,500	-0.01(-0.43%)
Dec 23, 2015	2.390	2.400	2.262	2.300	26,147	+0.01(+0.44%)
Dec 22, 2015	2.350	2.390	2.289	2.290	36,596	-0.02(-0.87%)
Dec 21, 2015	2.270	2.340	2.175	2.310	37,901	+0.07(+3.12%)
Dec 18, 2015	2.220	2.240	2.190	2.240	5,302	+0.04(+1.69%)
Dec 17, 2015	2.240	2.240	2.180	2.203	8,956	-0.01(-0.33%)
Dec 16, 2015	2.250	2.270	2.160	2.210	20,497	-0.00(-0.00%)
Dec 15, 2015	2.161	2.280	2.161	2.210	9,377	+0.04(+1.85%)
Dec 14, 2015	2.230	2.230	2.170	2.170	15,449	-0.06(-2.69%)
Dec 11, 2015	2.200	2.240	2.200	2.230	7,944	+0.02(+0.90%)
Dec 10, 2015	2.200	2.240	2.180	2.210	12,618	+0.02(+0.81%)
Dec 09, 2015	2.200	2.220	2.170	2.192	43,842	-0.05(-2.13%)
Dec 08, 2015	2.200	2.250	2.150	2.240	12,067	+0.04(+1.80%)
Dec 07, 2015	2.240	2.251	2.200	2.200	2,870	-0.04(-1.77%)
Dec 04, 2015	2.190	2.330	2.190	2.240	22,218	+0.03(+1.37%)
Dec 03, 2015	2.237	2.237	2.170	2.210	11,728	-0.02(-0.91%)
Dec 02, 2015	2.270	2.330	2.230	2.230	9,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.