Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.21	12.39	10.87	12.03	219,900	-0.15(-1.23%)
Dec 28, 2018	10.78	12.19	10.50	12.18	248,200	+1.39(+12.88%)
Dec 27, 2018	10.00	10.85	9.900	10.79	174,941	+0.90(+9.10%)
Dec 26, 2018	9.630	9.940	9.460	9.890	162,640	+0.30(+3.13%)
Dec 24, 2018	9.330	9.740	9.290	9.590	68,300	+0.09(+0.95%)
Dec 21, 2018	9.980	9.990	9.150	9.500	212,600	-0.31(-3.16%)
Dec 20, 2018	10.53	10.62	9.490	9.810	281,075	-0.79(-7.45%)
Dec 19, 2018	10.84	10.94	10.41	10.60	177,078	-0.18(-1.67%)
Dec 18, 2018	10.65	10.90	10.46	10.78	184,482	+0.18(+1.70%)
Dec 17, 2018	10.93	11.27	10.47	10.60	97,283	-0.49(-4.42%)
Dec 14, 2018	10.88	11.26	10.76	11.09	82,000	+0.02(+0.18%)
Dec 13, 2018	12.15	12.15	11.00	11.07	162,099	-0.94(-7.83%)
Dec 12, 2018	11.60	12.35	11.60	12.01	144,375	+0.47(+4.07%)
Dec 11, 2018	11.34	11.84	11.15	11.54	110,569	+0.27(+2.40%)
Dec 10, 2018	11.10	11.41	10.80	11.27	130,286	+0.10(+0.90%)
Dec 07, 2018	11.95	12.21	11.04	11.17	156,000	-0.85(-7.07%)
Dec 06, 2018	11.21	12.04	10.91	12.02	114,121	+0.56(+4.89%)
Dec 04, 2018	12.25	12.41	11.31	11.46	146,600	-0.83(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.