Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.77	18.27	17.62	18.20	188,935	+0.06(+0.33%)
Dec 29, 2022	17.27	18.49	17.01	18.14	249,845	+1.19(+7.02%)
Dec 28, 2022	17.12	17.84	16.77	16.95	274,427	-0.21(-1.22%)
Dec 27, 2022	17.56	17.72	16.83	17.16	204,997	-0.50(-2.83%)
Dec 23, 2022	18.04	18.04	17.02	17.66	252,896	-0.43(-2.38%)
Dec 22, 2022	17.73	18.16	17.05	18.09	239,481	+0.06(+0.33%)
Dec 21, 2022	18.59	19.13	17.93	18.03	210,927	-0.42(-2.28%)
Dec 20, 2022	17.37	18.58	17.06	18.45	194,326	+0.80(+4.53%)
Dec 19, 2022	17.75	18.21	17.21	17.65	420,137	+0.07(+0.40%)
Dec 16, 2022	18.36	18.65	16.87	17.58	946,050	-1.19(-6.34%)
Dec 15, 2022	18.94	19.44	18.67	18.77	431,462	-0.63(-3.25%)
Dec 14, 2022	19.86	19.95	18.41	19.40	566,049	-0.52(-2.61%)
Dec 13, 2022	20.78	21.41	19.76	19.92	405,977	+0.20(+1.01%)
Dec 12, 2022	19.54	20.54	19.19	19.72	533,625	+0.31(+1.60%)
Dec 09, 2022	19.61	20.17	19.34	19.41	247,707	-0.39(-1.97%)
Dec 08, 2022	19.45	20.23	18.71	19.80	246,862	+0.42(+2.17%)
Dec 07, 2022	18.60	19.55	18.58	19.38	245,860	+0.41(+2.16%)
Dec 06, 2022	18.96	19.09	17.72	18.97	440,619	+0.07(+0.37%)
Dec 05, 2022	21.67	21.67	18.26	18.90	785,561	-3.03(-13.82%)
Dec 02, 2022	21.21	22.12	20.75	21.93	204,723	+0.06(+0.27%)
Dec 01, 2022	21.13	22.34	21.09	21.87	245,900	+0.70(+3.31%)
Nov 30, 2022	20.04	21.31	19.37	21.17	371,330	+1.30(+6.54%)
Nov 29, 2022	20.54	21.54	19.62	19.87	304,736	-0.77(-3.73%)
Nov 28, 2022	21.12	21.82	20.21	20.64	327,582	-0.57(-2.69%)
Nov 25, 2022	21.43	21.55	20.80	21.21	150,898	-0.34(-1.58%)
Nov 23, 2022	21.63	21.94	20.90	21.55	223,944	+0.06(+0.28%)
Nov 22, 2022	21.08	21.70	19.82	21.49	290,792	+0.48(+2.28%)
Nov 21, 2022	20.97	21.83	20.59	21.01	216,758	-0.19(-0.90%)
Nov 18, 2022	21.98	22.27	20.70	21.20	241,943	-0.05(-0.24%)
Nov 17, 2022	21.96	22.55	20.86	21.25	300,902	-1.43(-6.31%)
Nov 16, 2022	24.11	24.53	22.13	22.68	356,686	-1.92(-7.80%)
Nov 15, 2022	23.94	24.91	23.34	24.60	445,687	+1.38(+5.94%)
Nov 14, 2022	24.85	25.54	22.94	23.22	372,826	-1.85(-7.38%)
Nov 11, 2022	24.61	25.75	24.58	25.07	665,224	+0.37(+1.50%)
Nov 10, 2022	19.26	24.98	19.25	24.70	1,267,139	+7.40(+42.77%)
Nov 09, 2022	20.31	20.98	17.28	17.30	1,102,293	-3.05(-14.99%)
Nov 08, 2022	19.45	20.89	18.96	20.35	625,936	+1.17(+6.10%)
Nov 07, 2022	18.55	19.37	17.55	19.18	770,406	+0.79(+4.30%)
Nov 04, 2022	24.11	24.19	18.07	18.39	906,438	-5.93(-24.38%)
Nov 03, 2022	23.56	24.76	23.55	24.32	231,394	+0.28(+1.16%)
Nov 02, 2022	24.14	25.43	23.79	24.04	406,875	+0.03(+0.12%)
Nov 01, 2022	24.02	24.12	22.97	24.01	288,599	+0.49(+2.08%)
Oct 31, 2022	22.97	23.95	22.97	23.52	237,284	+0.19(+0.81%)
Oct 28, 2022	21.70	23.61	21.01	23.33	386,061	+1.65(+7.61%)
Oct 27, 2022	22.16	22.25	21.38	21.68	211,359	-0.28(-1.28%)
Oct 26, 2022	20.58	22.01	20.30	21.96	221,632	+1.38(+6.71%)
Oct 25, 2022	18.72	20.64	18.46	20.58	297,723	+1.98(+10.65%)
Oct 24, 2022	19.10	19.10	18.10	18.60	233,014	-0.36(-1.90%)
Oct 21, 2022	18.70	19.14	17.94	18.96	200,889	+0.33(+1.77%)
Oct 20, 2022	18.33	19.55	18.27	18.63	266,716	+0.21(+1.14%)
Oct 19, 2022	19.82	19.85	18.26	18.42	338,352	-1.88(-9.26%)
Oct 18, 2022	22.23	22.30	20.18	20.30	264,565	-1.10(-5.14%)
Oct 17, 2022	21.00	22.15	20.79	21.40	253,349	+1.11(+5.47%)
Oct 14, 2022	21.49	22.05	20.19	20.29	198,831	-1.20(-5.58%)
Oct 13, 2022	19.53	21.63	19.43	21.49	326,200	+0.85(+4.12%)
Oct 12, 2022	20.15	20.91	19.79	20.64	240,191	+0.39(+1.93%)
Oct 11, 2022	20.97	21.43	19.73	20.25	534,274	-0.73(-3.48%)
Oct 10, 2022	22.36	22.41	20.95	20.98	350,490	-1.38(-6.17%)
Oct 07, 2022	23.32	23.47	22.05	22.36	336,991	-1.28(-5.41%)
Oct 06, 2022	23.53	24.11	23.19	23.64	178,558	+0.09(+0.38%)
Oct 05, 2022	24.43	24.70	23.17	23.55	298,936	-1.31(-5.27%)
Oct 04, 2022	22.88	25.06	22.85	24.86	366,788	+2.69(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.