Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.14	19.42	18.04	19.06	236,865	+1.03(+5.71%)
Feb 27, 2019	17.72	18.39	17.32	18.03	73,551	+0.17(+0.95%)
Feb 26, 2019	17.72	17.99	17.13	17.86	115,327	+0.02(+0.11%)
Feb 25, 2019	18.05	18.25	17.33	17.84	122,524	-0.21(-1.16%)
Feb 22, 2019	18.54	18.80	17.66	18.05	168,000	-0.19(-1.04%)
Feb 21, 2019	17.76	18.80	17.59	18.24	228,113	+0.44(+2.47%)
Feb 20, 2019	17.48	17.88	17.01	17.80	219,769	+0.39(+2.24%)
Feb 19, 2019	16.27	17.41	16.21	17.41	175,392	+1.25(+7.74%)
Feb 15, 2019	15.43	16.16	15.43	16.16	94,000	+0.76(+4.94%)
Feb 14, 2019	16.29	16.29	15.26	15.40	124,948	-0.96(-5.87%)
Feb 13, 2019	16.50	16.52	15.88	16.36	111,474	-0.06(-0.37%)
Feb 12, 2019	16.16	16.48	15.94	16.42	81,705	+0.42(+2.63%)
Feb 11, 2019	16.12	16.59	15.70	16.00	111,575	-0.06(-0.37%)
Feb 08, 2019	15.50	16.14	15.50	16.06	64,900	+0.17(+1.07%)
Feb 07, 2019	16.46	16.78	15.75	15.89	153,359	-0.81(-4.85%)
Feb 06, 2019	17.12	17.34	16.28	16.70	162,203	-0.21(-1.24%)
Feb 05, 2019	16.13	17.45	15.98	16.91	247,403	+0.80(+4.97%)
Feb 04, 2019	16.86	17.00	15.70	16.11	277,042	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.