Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.34	16.45	15.15	16.35	221,154	+1.05(+6.86%)
Jun 29, 2020	15.68	15.90	15.05	15.30	128,806	-0.30(-1.92%)
Jun 26, 2020	16.22	16.48	15.49	15.60	232,300	-0.77(-4.70%)
Jun 25, 2020	16.41	16.66	16.24	16.37	119,140	-0.13(-0.79%)
Jun 24, 2020	16.29	16.74	16.07	16.50	128,761	-0.03(-0.18%)
Jun 23, 2020	16.17	16.99	16.17	16.53	238,574	+0.64(+4.03%)
Jun 22, 2020	16.19	16.45	15.89	15.89	168,773	-0.36(-2.22%)
Jun 19, 2020	16.89	16.89	16.09	16.25	481,800	-0.31(-1.87%)
Jun 18, 2020	16.18	17.00	16.18	16.56	203,246	+0.23(+1.41%)
Jun 17, 2020	17.16	17.34	16.31	16.33	222,039	-0.73(-4.28%)
Jun 16, 2020	16.64	17.27	16.31	17.06	102,642	+0.46(+2.77%)
Jun 15, 2020	14.87	16.80	14.87	16.60	295,890	+1.48(+9.79%)
Jun 12, 2020	15.05	15.13	14.43	15.12	137,200	+0.44(+3.00%)
Jun 11, 2020	15.57	15.81	14.56	14.68	189,848	-1.48(-9.16%)
Jun 10, 2020	16.26	16.55	15.92	16.16	105,212	-0.06(-0.37%)
Jun 09, 2020	16.49	16.68	16.18	16.22	89,962	-0.40(-2.41%)
Jun 08, 2020	16.62	17.16	16.18	16.62	129,432	+0.12(+0.73%)
Jun 05, 2020	16.10	16.84	15.77	16.50	149,100	+0.65(+4.10%)
Jun 04, 2020	15.85	16.23	15.62	15.85	99,757	-0.05(-0.31%)
Jun 03, 2020	16.06	16.24	15.81	15.90	92,458	-0.16(-1.00%)
Jun 02, 2020	16.43	16.54	15.71	16.06	197,024	-0.47(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.