Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.56	19.29	18.40	19.27	179,777	+0.60(+3.21%)
Jul 28, 2022	17.38	18.68	17.38	18.67	204,637	+1.10(+6.26%)
Jul 27, 2022	16.94	17.67	16.58	17.57	285,012	+0.89(+5.34%)
Jul 26, 2022	16.60	17.00	16.12	16.68	315,257	-0.12(-0.71%)
Jul 25, 2022	17.67	17.67	16.48	16.80	285,762	-0.94(-5.30%)
Jul 22, 2022	19.43	19.47	17.66	17.74	511,546	-1.75(-8.98%)
Jul 21, 2022	18.43	19.54	18.24	19.49	391,037	+1.06(+5.75%)
Jul 20, 2022	16.99	18.59	16.99	18.43	364,075	+1.49(+8.80%)
Jul 19, 2022	16.40	17.13	16.28	16.94	324,114	+0.78(+4.83%)
Jul 18, 2022	16.24	16.54	15.87	16.16	386,939	+0.25(+1.57%)
Jul 15, 2022	15.91	16.09	15.30	15.91	255,661	+0.32(+2.05%)
Jul 14, 2022	15.67	15.87	15.15	15.59	287,697	-0.20(-1.27%)
Jul 13, 2022	15.04	15.85	14.79	15.79	317,516	+0.30(+1.94%)
Jul 12, 2022	17.58	17.77	15.30	15.49	381,530	-1.87(-10.77%)
Jul 11, 2022	17.39	17.50	16.91	17.36	579,835	-0.16(-0.91%)
Jul 08, 2022	16.94	17.67	16.66	17.52	270,928	+0.02(+0.11%)
Jul 07, 2022	16.34	17.54	16.34	17.50	330,576	+1.21(+7.43%)
Jul 06, 2022	16.08	16.65	16.02	16.29	311,518	-0.07(-0.43%)
Jul 05, 2022	14.41	16.40	13.83	16.36	487,837	+1.72(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.