Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3.000 | 4.180 | 2.650 | 2.750 | 12,820,677 | +0.72(+35.41%) |
Aug 28, 2015 | 1.980 | 2.120 | 1.980 | 2.031 | 24,179 | +0.03(+1.52%) |
Aug 27, 2015 | 2.000 | 2.040 | 1.990 | 2.000 | 25,025 | +0.00(+0.02%) |
Aug 26, 2015 | 2.030 | 2.030 | 1.971 | 2.000 | 11,417 | -0.01(-0.50%) |
Aug 25, 2015 | 2.150 | 2.150 | 2.000 | 2.010 | 56,092 | -0.12(-5.63%) |
Aug 24, 2015 | 1.990 | 2.219 | 1.700 | 2.130 | 92,095 | +0.10(+4.93%) |
Aug 21, 2015 | 2.050 | 2.100 | 2.010 | 2.030 | 129,828 | -0.03(-1.46%) |
Aug 20, 2015 | 2.050 | 2.150 | 2.050 | 2.060 | 26,101 | -0.04(-1.90%) |
Aug 19, 2015 | 2.160 | 2.300 | 2.060 | 2.100 | 72,495 | -0.04(-1.87%) |
Aug 18, 2015 | 2.180 | 2.190 | 2.050 | 2.140 | 100,312 | -0.04(-1.83%) |
Aug 17, 2015 | 2.130 | 2.290 | 2.106 | 2.180 | 9,704 | +0.02(+0.93%) |
Aug 14, 2015 | 2.070 | 2.440 | 2.020 | 2.160 | 366,515 | +0.11(+5.37%) |
Aug 13, 2015 | 2.070 | 2.100 | 2.040 | 2.050 | 16,372 | -0.01(-0.49%) |
Aug 12, 2015 | 2.020 | 2.160 | 2.010 | 2.060 | 26,889 | +0.05(+2.49%) |
Aug 11, 2015 | 2.087 | 2.090 | 2.010 | 2.010 | 38,125 | -0.04(-1.95%) |
Aug 10, 2015 | 2.170 | 2.177 | 2.040 | 2.050 | 62,229 | -0.10(-4.65%) |
Aug 07, 2015 | 2.220 | 2.230 | 2.140 | 2.150 | 55,297 | -0.13(-5.83%) |
Aug 06, 2015 | 2.280 | 2.330 | 2.180 | 2.283 | 51,523 | -0.02(-0.73%) |
Aug 05, 2015 | 2.280 | 2.337 | 2.170 | 2.300 | 182,411 | +0.03(+1.34%) |
Aug 04, 2015 | 2.240 | 2.360 | 2.240 | 2.269 | 49,834 | +0.03(+1.32%) |
Aug 03, 2015 | 2.260 | 2.260 | 2.210 | 2.240 | 12,755 | -0.03(-1.32%) |
Jul 31, 2015 | 2.260 | 2.280 | 2.260 | 2.270 | 30,037 | -0.02(-0.87%) |
Jul 30, 2015 | 2.280 | 2.340 | 2.190 | 2.290 | 50,532 | +0.05(+2.23%) |
Jul 29, 2015 | 2.220 | 2.240 | 2.150 | 2.240 | 34,017 | +0.10(+4.67%) |
Jul 28, 2015 | 2.140 | 2.290 | 2.140 | 2.140 | 66,302 | -0.02(-0.93%) |
Jul 27, 2015 | 2.270 | 2.320 | 2.150 | 2.160 | 48,460 | -0.12(-5.26%) |
Jul 24, 2015 | 2.413 | 2.420 | 2.270 | 2.280 | 29,898 | -0.11(-4.60%) |
Jul 23, 2015 | 2.380 | 2.410 | 2.350 | 2.390 | 31,191 | +0.04(+1.70%) |
Jul 22, 2015 | 2.340 | 2.450 | 2.250 | 2.350 | 60,052 | -0.02(-0.84%) |
Jul 21, 2015 | 2.490 | 2.560 | 2.330 | 2.370 | 72,728 | -0.07(-2.87%) |
Jul 20, 2015 | 2.500 | 2.570 | 2.390 | 2.440 | 113,480 | +0.09(+3.83%) |
Jul 17, 2015 | 2.150 | 2.470 | 2.150 | 2.350 | 300,708 | +0.22(+10.33%) |
Jul 16, 2015 | 2.190 | 2.200 | 2.110 | 2.130 | 29,387 | +0.01(+0.47%) |
Jul 15, 2015 | 2.090 | 2.180 | 2.060 | 2.120 | 81,683 | +0.10(+4.95%) |
Jul 14, 2015 | 2.090 | 2.090 | 2.040 | 2.020 | 42,129 | -0.03(-1.46%) |
Jul 13, 2015 | 2.070 | 2.310 | 2.037 | 2.050 | 313,543 | +0.05(+2.50%) |
Jul 10, 2015 | 2.040 | 2.064 | 1.990 | 2.000 | 30,296 | -0.03(-1.33%) |
Jul 09, 2015 | 2.000 | 2.045 | 1.980 | 2.027 | 9,815 | +0.04(+1.86%) |
Jul 08, 2015 | 1.990 | 2.010 | 1.970 | 1.990 | 24,651 | -0.03(-1.34%) |
Jul 07, 2015 | 2.040 | 2.084 | 1.960 | 2.017 | 18,955 | -0.01(-0.64%) |
Jul 06, 2015 | 1.990 | 2.060 | 1.990 | 2.030 | 10,919 | +0.02(+1.00%) |
Jul 02, 2015 | 1.990 | 2.010 | 2.010 | 2.010 | 5,900 | +0.05(+2.55%) |
Jul 01, 2015 | 1.960 | 1.990 | 1.960 | 1.960 | 13,257 | +0.01(+0.51%) |
Jun 30, 2015 | 1.970 | 1.970 | 1.950 | 1.950 | 66,024 | -0.01(-0.51%) |
Jun 29, 2015 | 2.020 | 2.030 | 1.960 | 1.960 | 81,787 | -0.05(-2.49%) |
Jun 26, 2015 | 2.030 | 2.040 | 2.010 | 2.010 | 61,255 | -0.02(-0.99%) |
Jun 25, 2015 | 2.070 | 2.070 | 2.020 | 2.030 | 28,064 | -0.01(-0.49%) |
Jun 24, 2015 | 2.010 | 2.080 | 2.010 | 2.040 | 52,905 | +0.03(+1.49%) |
Jun 23, 2015 | 2.010 | 2.070 | 2.000 | 2.010 | 111,993 | -0.04(-1.95%) |
Jun 22, 2015 | 2.120 | 2.180 | 2.050 | 2.050 | 156,098 | -0.16(-7.24%) |
Jun 19, 2015 | 2.184 | 2.210 | 2.120 | 2.210 | 124,233 | +0.04(+1.84%) |
Jun 18, 2015 | 2.230 | 2.260 | 2.160 | 2.170 | 86,720 | -0.04(-1.81%) |
Jun 17, 2015 | 2.400 | 2.400 | 2.200 | 2.210 | 89,508 | -0.02(-0.90%) |
Jun 16, 2015 | 2.350 | 2.450 | 2.170 | 2.230 | 212,503 | -0.12(-5.11%) |
Jun 15, 2015 | 2.430 | 2.780 | 2.350 | 2.350 | 1,673,251 | +0.04(+1.73%) |
Jun 12, 2015 | 2.180 | 2.330 | 2.170 | 2.310 | 98,550 | +0.14(+6.45%) |
Jun 11, 2015 | 2.200 | 2.266 | 2.170 | 2.170 | 131,299 | -0.05(-2.25%) |
Jun 10, 2015 | 2.250 | 2.325 | 2.170 | 2.220 | 199,012 | +0.06(+2.78%) |
Jun 09, 2015 | 2.250 | 2.260 | 2.150 | 2.160 | 216,333 | -0.12(-5.26%) |
Jun 08, 2015 | 2.450 | 2.515 | 2.270 | 2.280 | 219,614 | -0.22(-8.80%) |
Jun 05, 2015 | 2.440 | 2.560 | 2.382 | 2.500 | 404,004 | +0.06(+2.46%) |
Jun 04, 2015 | 2.780 | 2.820 | 2.250 | 2.440 | 1,113,332 | -0.35(-12.54%) |
Jun 03, 2015 | 2.490 | 4.340 | 2.340 | 2.790 | 14,637,129 | +0.81(+40.91%) |
Jun 02, 2015 | 1.930 | 2.100 | 1.871 | 1.980 | 180,511 | +0.05(+2.59%) |