Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.96	23.96	23.96	0	-0.24(-0.99%)
Aug 30, 2018	23.64	25.40	23.50	24.20	447,697	+0.26(+1.09%)
Aug 29, 2018	24.24	24.64	23.66	23.94	194,234	-0.33(-1.36%)
Aug 28, 2018	24.21	24.94	22.65	24.27	401,362	+0.07(+0.29%)
Aug 27, 2018	25.55	25.95	23.87	24.20	360,957	-1.28(-5.00%)
Aug 24, 2018	25.78	26.30	25.01	25.48	445,000	+0.55(+2.19%)
Aug 23, 2018	23.35	26.35	23.35	24.93	582,242	+1.44(+6.13%)
Aug 22, 2018	24.35	24.98	22.57	23.49	582,533	-0.65(-2.69%)
Aug 21, 2018	20.75	24.73	20.70	24.14	948,029	+3.33(+16.00%)
Aug 20, 2018	19.85	20.82	19.85	20.81	267,144	+1.06(+5.37%)
Aug 17, 2018	19.19	19.86	19.00	19.75	121,100	+0.46(+2.38%)
Aug 16, 2018	19.62	19.62	18.88	19.29	159,261	-0.37(-1.88%)
Aug 15, 2018	20.03	20.25	18.70	19.66	258,100	-0.84(-4.10%)
Aug 14, 2018	21.30	21.38	19.90	20.50	157,008	-0.04(-0.19%)
Aug 13, 2018	19.70	21.54	19.70	20.54	519,796	+0.82(+4.16%)
Aug 10, 2018	19.07	20.46	19.07	19.72	304,600	-0.14(-0.70%)
Aug 09, 2018	22.00	22.20	18.22	19.86	590,984	-0.85(-4.10%)
Aug 08, 2018	19.30	20.88	19.07	20.71	247,746	+1.41(+7.31%)
Aug 07, 2018	19.00	19.45	18.88	19.30	194,546	+0.45(+2.39%)
Aug 06, 2018	18.46	19.45	18.21	18.85	143,290	+0.18(+0.96%)
Aug 03, 2018	19.00	19.11	18.08	18.67	117,100	-0.33(-1.74%)
Aug 02, 2018	19.24	19.27	18.51	19.00	141,460	-0.27(-1.40%)
Aug 01, 2018	20.65	20.65	18.67	19.27	139,896	+0.21(+1.10%)
Jul 31, 2018	17.47	19.30	16.90	19.06	350,952	+1.32(+7.44%)
Jul 30, 2018	19.39	19.43	16.88	17.74	629,557	-1.86(-9.49%)
Jul 27, 2018	20.46	21.14	19.26	19.60	186,200	-1.03(-4.99%)
Jul 26, 2018	20.00	20.70	19.75	20.63	171,456	+0.54(+2.69%)
Jul 25, 2018	19.50	20.31	19.11	20.09	209,479	+0.27(+1.36%)
Jul 24, 2018	21.50	21.54	18.85	19.82	488,822	-1.54(-7.21%)
Jul 23, 2018	21.99	22.39	21.04	21.36	274,915	-0.63(-2.86%)
Jul 20, 2018	21.12	22.05	21.00	21.99	266,758	+0.87(+4.12%)
Jul 19, 2018	20.16	21.34	20.05	21.12	204,193	+0.96(+4.76%)
Jul 18, 2018	20.29	20.40	19.07	20.16	430,364	-0.25(-1.22%)
Jul 17, 2018	21.00	22.86	19.51	20.41	760,942	-0.55(-2.62%)
Jul 16, 2018	20.10	21.16	19.76	20.96	614,420	+1.17(+5.91%)
Jul 13, 2018	18.96	20.80	18.93	19.79	841,418	+0.79(+4.16%)
Jul 12, 2018	17.56	19.64	17.32	19.00	574,890	+1.80(+10.47%)
Jul 11, 2018	17.06	17.33	16.30	17.20	245,540	-0.05(-0.29%)
Jul 10, 2018	16.81	17.50	16.50	17.25	325,235	+0.32(+1.89%)
Jul 09, 2018	17.18	18.12	15.70	16.93	624,916	-0.09(-0.53%)
Jul 06, 2018	16.62	17.23	16.41	17.02	248,327	+0.35(+2.10%)
Jul 05, 2018	16.70	17.48	15.40	16.67	502,673	-0.03(-0.18%)
Jul 03, 2018		16.70	16.70	16.70	0	+1.71(+11.41%)
Jul 02, 2018	13.27	15.49	12.77	14.99	1,290,781	+3.58(+31.38%)
Jun 29, 2018	11.41	11.96	11.09	11.41	106,637	+0.00(+0.00%)
Jun 28, 2018	11.06	11.58	10.50	11.41	292,481	-0.17(-1.47%)
Jun 27, 2018	12.00	12.30	11.53	11.58	102,465	-0.59(-4.85%)
Jun 26, 2018	11.88	12.67	11.75	12.17	133,554	+0.15(+1.25%)
Jun 25, 2018	12.47	12.47	11.88	12.02	128,901	-0.59(-4.68%)
Jun 22, 2018	11.85	12.70	11.54	12.61	255,184	+1.09(+9.46%)
Jun 21, 2018	12.92	13.13	11.50	11.52	370,551	-1.47(-11.32%)
Jun 20, 2018	13.55	13.72	12.59	12.99	223,402	-0.46(-3.42%)
Jun 19, 2018	13.57	13.80	13.03	13.45	192,263	-0.04(-0.30%)
Jun 18, 2018	12.99	13.99	11.67	13.49	974,743	+0.62(+4.82%)
Jun 15, 2018		12.93	11.87	12.87	406,331	+1.00(+8.42%)
Jun 14, 2018	11.36	12.00	11.35	11.87	331,840	+0.60(+5.32%)
Jun 13, 2018	10.99	11.49	10.91	11.27	220,034	+0.32(+2.92%)
Jun 12, 2018	10.80	10.99	10.76	10.95	108,728	+0.23(+2.15%)
Jun 11, 2018	10.14	10.80	10.14	10.72	177,057	+0.51(+5.00%)
Jun 08, 2018	10.51	10.53	10.05	10.21	90,689	-0.13(-1.26%)
Jun 07, 2018	10.38	11.05	10.17	10.34	223,116	-0.02(-0.19%)
Jun 06, 2018		10.39	9.930	10.36	119,580	-0.03(-0.29%)
Jun 05, 2018	10.41	10.50	10.21	10.39	71,605	+0.02(+0.19%)
Jun 04, 2018	10.36	10.40	10.12	10.37	108,476	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.