Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.49	31.87	28.44	28.71	459,700	-2.01(-6.54%)
Oct 29, 2020	29.31	31.05	28.72	30.72	346,923	+1.64(+5.64%)
Oct 28, 2020	29.56	29.98	28.83	29.08	346,657	-1.16(-3.84%)
Oct 27, 2020	28.70	30.31	28.70	30.24	194,451	+1.53(+5.33%)
Oct 26, 2020	28.65	29.26	27.87	28.71	218,980	-0.31(-1.07%)
Oct 23, 2020	28.80	29.18	28.65	29.02	130,600	+0.44(+1.54%)
Oct 22, 2020	28.14	28.89	28.04	28.58	144,505	+0.43(+1.53%)
Oct 21, 2020	29.11	29.11	27.89	28.15	265,491	-1.05(-3.60%)
Oct 20, 2020	27.95	29.93	27.55	29.20	232,418	+1.51(+5.45%)
Oct 19, 2020	29.18	29.23	27.49	27.69	205,498	-0.48(-1.70%)
Oct 16, 2020	27.70	28.39	27.42	28.17	149,400	+0.67(+2.44%)
Oct 15, 2020	27.72	27.75	26.58	27.50	474,439	-0.60(-2.14%)
Oct 14, 2020	27.85	28.72	27.64	28.10	177,323	+0.23(+0.83%)
Oct 13, 2020	28.08	28.40	27.57	27.87	237,839	-0.26(-0.92%)
Oct 12, 2020	29.25	29.46	27.96	28.13	155,371	-0.89(-3.07%)
Oct 09, 2020	28.70	29.15	28.50	29.02	180,000	+0.44(+1.54%)
Oct 08, 2020	29.50	29.70	28.28	28.58	383,537	-0.83(-2.82%)
Oct 07, 2020	29.85	30.26	28.92	29.41	276,564	-0.09(-0.31%)
Oct 06, 2020	29.19	30.27	28.86	29.50	218,334	+0.46(+1.58%)
Oct 05, 2020	28.98	29.83	28.67	29.04	193,671	+0.44(+1.54%)
Oct 02, 2020	28.77	29.39	28.53	28.60	194,100	-0.82(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.